GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.10	13.10	13.03	13.05	93,101	+0.01(+0.07%)
Jan 30, 2018	13.08	13.08	13.00	13.04	126,270	-0.04(-0.28%)
Jan 29, 2018	13.11	13.11	13.05	13.08	89,809	-0.01(-0.05%)
Jan 26, 2018	13.09	13.09	13.05	13.08	125,935	+0.04(+0.29%)
Jan 25, 2018	13.12	13.12	12.99	13.04	60,954	+0.00(+0.00%)
Jan 24, 2018	13.21	13.21	13.02	13.04	118,637	-0.16(-1.23%)
Jan 23, 2018	13.28	13.31	13.12	13.21	154,981	+0.02(+0.16%)
Jan 22, 2018	13.11	13.19	13.09	13.19	138,312	+0.07(+0.56%)
Jan 19, 2018	13.08	13.11	13.02	13.11	135,003	+0.03(+0.26%)
Jan 18, 2018	12.99	13.09	12.99	13.08	114,649	-0.01(-0.06%)
Jan 17, 2018	13.10	13.10	13.01	13.09	170,048	-0.01(-0.04%)
Jan 16, 2018	13.14	13.14	13.08	13.09	120,528	-0.01(-0.08%)
Jan 12, 2018		13.10	13.10	13.10	0	+0.01(+0.06%)
Jan 11, 2018	13.11	13.11	13.09	13.09	47,875	+0.01(+0.04%)
Jan 10, 2018	13.08	13.12	13.07	13.09	283,069	+0.00(+0.02%)
Jan 09, 2018	13.11	13.11	13.09	13.09	116,907	+0.00(+0.00%)
Jan 08, 2018	13.12	13.12	13.07	13.09	147,984	+0.02(+0.12%)
Jan 05, 2018	13.10	13.10	13.02	13.07	306,296	+0.01(+0.08%)
Jan 04, 2018	13.04	13.07	13.03	13.06	445,479	+0.03(+0.20%)
Jan 03, 2018	13.03	13.04	13.00	13.03	87,579	+0.04(+0.28%)
Jan 02, 2018	12.88	13.00	12.88	13.00	186,782	+0.12(+0.93%)
Dec 29, 2017		12.88	12.88	12.88	0	-0.04(-0.28%)
Dec 28, 2017	12.88	12.94	12.88	12.91	109,412	+0.02(+0.14%)
Dec 27, 2017	12.91	12.92	12.89	12.89	50,514	+0.00(+0.01%)
Dec 26, 2017	12.91	12.91	12.88	12.89	41,951	-0.02(-0.18%)
Dec 22, 2017	12.93	12.93	12.90	12.92	46,395	+0.00(+0.03%)
Dec 21, 2017	12.90	12.96	12.90	12.91	80,031	-0.02(-0.12%)
Dec 20, 2017	13.02	13.02	12.91	12.93	104,478	-0.11(-0.83%)
Dec 19, 2017	13.11	13.11	13.01	13.04	120,650	-0.05(-0.41%)
Dec 18, 2017	12.96	13.11	12.94	13.09	104,172	+0.03(+0.20%)
Dec 15, 2017	12.94	13.09	12.92	13.07	26,634	+0.15(+1.13%)
Dec 14, 2017	12.94	12.95	12.91	12.92	40,686	+0.00(+0.01%)
Dec 13, 2017	12.92	12.92	12.89	12.92	22,992	+0.02(+0.12%)
Dec 12, 2017	12.84	12.92	12.84	12.90	46,157	+0.01(+0.04%)
Dec 11, 2017	12.90	12.91	12.82	12.90	71,868	+0.08(+0.66%)
Dec 08, 2017	12.81	12.87	12.81	12.81	25,649	+0.02(+0.12%)
Dec 07, 2017	12.76	12.80	12.75	12.80	11,839	+0.04(+0.33%)
Dec 06, 2017	12.70	12.70	12.67	12.76	38,011	+0.04(+0.35%)
Dec 05, 2017	12.65	12.79	12.64	12.71	71,142	+0.01(+0.06%)
Dec 04, 2017		12.80	12.70	12.70	82,088	-0.09(-0.74%)
Dec 01, 2017	12.80	12.81	12.76	12.80	60,079	-0.01(-0.08%)
Nov 30, 2017	12.73	12.83	12.73	12.81	158,239	+0.06(+0.45%)
Nov 29, 2017	12.88	12.88	12.72	12.75	88,950	-0.12(-0.94%)
Nov 28, 2017	12.85	12.89	12.85	12.87	75,541	+0.02(+0.16%)
Nov 27, 2017	12.88	12.88	12.83	12.85	112,662	-0.01(-0.06%)
Nov 24, 2017	12.86	12.86	12.82	12.86	20,646	+0.02(+0.14%)
Nov 22, 2017	12.89	12.89	12.82	12.84	64,522	-0.05(-0.39%)
Nov 21, 2017	12.80	12.89	12.80	12.89	82,256	+0.09(+0.70%)
Nov 20, 2017	12.86	12.86	12.77	12.80	80,345	-0.00(-0.02%)
Nov 17, 2017	12.89	12.89	12.80	12.80	63,659	-0.06(-0.49%)
Nov 16, 2017	12.83	12.89	12.83	12.87	152,387	+0.02(+0.12%)
Nov 15, 2017	12.81	12.86	12.81	12.85	41,730	+0.01(+0.08%)
Nov 14, 2017	12.82	12.86	12.82	12.84	115,227	-0.01(-0.04%)
Nov 13, 2017	12.86	12.86	12.81	12.84	55,970	-0.02(-0.12%)
Nov 10, 2017	12.89	12.89	12.82	12.86	62,390	+0.01(+0.08%)
Nov 09, 2017	12.86	12.86	12.82	12.85	60,178	-0.01(-0.08%)
Nov 08, 2017	12.86	12.86	12.81	12.86	91,974	+0.02(+0.12%)
Nov 07, 2017	12.86	12.86	12.82	12.84	79,655	+0.00(+0.00%)
Nov 06, 2017	12.84	12.84	12.81	12.84	66,055	+0.04(+0.29%)
Nov 03, 2017	12.82	12.82	12.78	12.81	130,530	+0.01(+0.08%)
Nov 02, 2017	12.80	12.80	12.77	12.80	46,788	-0.01(-0.08%)