Bioblast Pharma Ltd (NQ: ORPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.090	1.150	1.080	1.095	5,756	+0.05(+5.29%)
Jan 30, 2019	1.000	1.097	1.000	1.040	2,182	-0.04(-3.70%)
Jan 29, 2019	1.020	1.100	1.020	1.080	18,963	+0.07(+6.93%)
Jan 28, 2019	1.040	1.168	1.010	1.010	2,007	-0.06(-5.61%)
Jan 25, 2019	0.9800	1.150	0.9700	1.070	82,500	+0.03(+2.88%)
Jan 24, 2019	1.010	1.040	0.9300	1.040	7,535	+0.02(+1.96%)
Jan 23, 2019	1.020	1.020	0.9700	1.020	7,448	+0.06(+6.24%)
Jan 22, 2019	1.020	1.050	0.9600	0.9601	3,517	-0.07(-7.24%)
Jan 18, 2019	1.040	1.060	0.9600	1.035	7,600	+0.01(+1.47%)
Jan 17, 2019	1.020	1.110	0.9615	1.020	53,130	+0.00(+0.00%)
Jan 16, 2019	1.070	1.170	0.9913	1.020	45,877	-0.06(-5.56%)
Jan 15, 2019	1.120	1.125	1.000	1.080	18,695	-0.04(-3.57%)
Jan 14, 2019	1.000	1.190	0.9600	1.120	98,562	+0.11(+10.89%)
Jan 11, 2019	1.050	1.050	0.9600	1.010	6,300	+0.03(+2.96%)
Jan 10, 2019	1.020	1.052	0.9600	0.9810	3,740	-0.06(-6.07%)
Jan 09, 2019	0.9972	1.140	0.9200	1.044	91,292	+0.05(+4.73%)
Jan 08, 2019	0.9000	1.020	0.9000	0.9972	1,801	+0.08(+8.26%)
Jan 07, 2019	1.000	1.020	0.9000	0.9211	3,796	-0.07(-6.96%)
Jan 04, 2019	1.020	1.020	0.9000	0.9900	4,900	+0.03(+3.14%)
Jan 03, 2019	0.8800	0.9599	0.8800	0.9599	10,225	+0.11(+12.90%)
Jan 02, 2019	0.7900	0.8699	0.7900	0.8502	15,750	+0.08(+10.42%)
Dec 31, 2018	0.8700	0.9000	0.7700	0.7700	9,000	-0.08(-9.41%)
Dec 28, 2018	0.8600	0.9500	0.8500	0.8500	25,600	-0.11(-11.45%)
Dec 27, 2018	0.9100	0.9700	0.8500	0.9599	8,151	+0.05(+4.95%)
Dec 26, 2018	0.9782	0.9800	0.9100	0.9146	6,635	+0.03(+3.93%)
Dec 24, 2018	0.8800	0.9000	0.8800	0.8800	9,600	-0.02(-2.22%)
Dec 21, 2018	0.9600	0.9600	0.8600	0.9000	9,500	-0.04(-4.08%)
Dec 20, 2018	1.020	1.035	0.8500	0.9383	52,479	-0.09(-8.90%)
Dec 19, 2018	1.060	1.060	0.9958	1.030	19,338	+0.02(+2.03%)
Dec 18, 2018	1.020	1.090	0.9853	1.010	27,218	+0.01(+1.48%)
Dec 17, 2018	1.120	1.126	0.9517	0.9948	56,801	-0.13(-11.18%)
Dec 14, 2018	1.080	1.120	1.070	1.120	9,500	-0.06(-5.08%)
Dec 13, 2018	1.060	1.190	1.060	1.180	42,196	+0.12(+11.32%)
Dec 12, 2018	1.150	1.155	1.060	1.060	55,014	-0.09(-7.83%)
Dec 11, 2018	1.170	1.170	1.050	1.150	50,252	-0.01(-0.86%)
Dec 10, 2018	1.220	1.250	1.140	1.160	23,627	-0.07(-5.69%)
Dec 07, 2018	1.270	1.270	1.130	1.230	49,800	-0.02(-1.80%)
Dec 06, 2018	1.270	1.270	1.200	1.252	41,834	-0.02(-1.38%)
Dec 04, 2018	1.250	1.280	1.240	1.270	6,100	+0.02(+1.60%)
Dec 03, 2018	1.270	1.300	1.210	1.250	14,625	-0.02(-1.57%)
Nov 30, 2018	1.250	1.300	1.250	1.270	6,300	+0.00(+0.00%)
Nov 29, 2018	1.340	1.350	1.200	1.270	13,978	-0.03(-2.31%)
Nov 28, 2018	1.319	1.319	1.170	1.300	33,584	+0.04(+3.17%)
Nov 27, 2018	1.300	1.430	1.180	1.260	85,688	-0.04(-3.08%)
Nov 26, 2018	1.280	1.380	1.230	1.300	31,418	+0.02(+1.56%)
Nov 23, 2018	1.340	1.340	1.275	1.280	30,600	-0.08(-5.88%)
Nov 21, 2018		1.360	1.360	1.360	0	-0.19(-12.26%)
Nov 20, 2018	1.480	1.760	1.290	1.550	2,796,204	+0.36(+30.25%)
Nov 19, 2018	1.180	1.320	1.150	1.190	146,589	+0.00(+0.00%)
Nov 16, 2018	1.250	1.370	1.100	1.190	112,000	-0.11(-8.46%)
Nov 15, 2018	1.260	1.379	1.250	1.300	11,811	-0.03(-2.18%)
Nov 14, 2018	1.480	1.480	1.270	1.329	13,425	-0.00(-0.08%)
Nov 13, 2018	1.340	1.350	1.290	1.330	18,050	-0.02(-1.48%)
Nov 12, 2018	1.400	1.400	1.260	1.350	25,512	-0.01(-0.74%)
Nov 09, 2018	1.430	1.480	1.300	1.360	51,600	-0.07(-4.90%)
Nov 08, 2018	1.320	1.450	1.310	1.430	100,984	+0.08(+5.93%)
Nov 07, 2018	1.540	1.880	1.320	1.350	1,342,348	-0.22(-14.01%)
Nov 06, 2018	1.420	1.570	1.401	1.570	19,073	+0.10(+6.81%)
Nov 05, 2018	1.453	1.537	1.410	1.470	5,420	-0.01(-0.68%)
Nov 02, 2018	1.420	1.530	1.360	1.480	22,700	+0.09(+6.47%)