Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.02	20.06	19.90	19.96	408,594	-0.11(-0.55%)
Jan 28, 2021	20.02	20.13	20.00	20.07	295,818	+0.02(+0.08%)
Jan 27, 2021	20.16	20.21	19.98	20.05	558,236	-0.15(-0.74%)
Jan 26, 2021	20.22	20.23	20.18	20.20	373,505	+0.04(+0.20%)
Jan 25, 2021	20.19	20.19	20.11	20.16	433,526	+0.01(+0.04%)
Jan 22, 2021	20.15	20.21	20.11	20.15	338,705	+0.00(+0.00%)
Jan 21, 2021	20.18	20.22	20.13	20.15	369,548	-0.01(-0.04%)
Jan 20, 2021	20.11	20.18	20.10	20.16	514,274	+0.09(+0.47%)
Jan 19, 2021	20.10	20.14	20.00	20.07	613,158	+0.05(+0.24%)
Jan 15, 2021	20.10	20.10	19.97	20.02	356,525	-0.05(-0.24%)
Jan 14, 2021	20.17	20.17	20.03	20.07	505,065	-0.08(-0.41%)
Jan 13, 2021	20.10	20.16	20.06	20.15	429,931	+0.09(+0.43%)
Jan 12, 2021	20.09	20.11	19.98	20.06	502,871	+0.00(+0.00%)
Jan 11, 2021	20.13	20.13	20.05	20.06	492,060	-0.08(-0.39%)
Jan 08, 2021	20.18	20.18	20.09	20.14	571,623	+0.04(+0.20%)
Jan 07, 2021	20.08	20.11	20.04	20.10	460,453	+0.06(+0.32%)
Jan 06, 2021	20.10	20.10	19.98	20.04	422,885	-0.05(-0.24%)
Jan 05, 2021	20.05	20.09	20.00	20.09	241,812	+0.04(+0.20%)
Jan 04, 2021	20.14	20.18	19.98	20.05	348,511	-0.13(-0.66%)
Dec 31, 2020		20.18	20.18	20.18	240,970	+0.06(+0.28%)
Dec 30, 2020	20.14	20.16	20.09	20.12	240,970	+0.02(+0.11%)
Dec 29, 2020	20.14	20.16	20.07	20.10	217,638	-0.04(-0.20%)
Dec 28, 2020	20.08	20.14	20.06	20.14	158,242	+0.12(+0.58%)
Dec 24, 2020	19.98	20.05	19.98	20.02	157,497	+0.03(+0.17%)
Dec 23, 2020	19.98	20.02	19.95	19.99	269,941	-0.02(-0.08%)
Dec 22, 2020	20.02	20.02	19.98	20.01	241,254	+0.02(+0.08%)
Dec 21, 2020	20.02	20.02	19.89	19.99	288,237	-0.01(-0.04%)
Dec 18, 2020	20.08	20.09	19.98	20.00	426,913	-0.04(-0.20%)
Dec 17, 2020	20.07	20.07	20.02	20.04	369,778	+0.02(+0.08%)
Dec 16, 2020	20.04	20.04	19.95	20.02	376,907	+0.02(+0.12%)
Dec 15, 2020	19.94	20.01	19.94	20.00	362,488	+0.06(+0.28%)
Dec 14, 2020	20.02	20.02	19.92	19.94	288,029	+0.02(+0.08%)
Dec 11, 2020	19.98	19.98	19.86	19.93	284,608	+0.03(+0.15%)
Dec 10, 2020	19.85	19.91	19.82	19.90	232,709	+0.04(+0.20%)
Dec 09, 2020	20.00	20.00	19.82	19.86	456,893	-0.11(-0.57%)
Dec 08, 2020	20.00	20.03	19.93	19.97	352,901	+0.04(+0.19%)
Dec 07, 2020	19.99	20.47	19.91	19.93	459,852	+0.03(+0.13%)
Dec 04, 2020	19.94	19.94	19.85	19.91	312,317	+0.02(+0.08%)
Dec 03, 2020	19.85	19.93	19.85	19.89	315,486	+0.05(+0.24%)
Dec 02, 2020	19.90	19.90	19.79	19.85	214,998	-0.01(-0.04%)
Dec 01, 2020	19.93	19.93	19.82	19.85	287,375	+0.00(+0.00%)
Nov 30, 2020	19.92	19.92	19.75	19.85	278,518	+0.02(+0.08%)
Nov 27, 2020	19.89	19.89	19.81	19.84	185,095	+0.05(+0.28%)
Nov 25, 2020	19.81	19.81	19.75	19.78	298,295	+0.02(+0.12%)
Nov 24, 2020	19.80	19.80	19.69	19.76	270,769	+0.10(+0.50%)
Nov 23, 2020	19.74	19.77	19.61	19.66	119,821	-0.01(-0.06%)
Nov 20, 2020	19.77	19.77	19.60	19.67	202,687	-0.02(-0.08%)
Nov 19, 2020	19.70	19.70	19.57	19.69	167,453	+0.08(+0.40%)
Nov 18, 2020	19.72	19.72	19.61	19.61	151,614	-0.03(-0.16%)
Nov 17, 2020	19.63	19.71	19.62	19.64	194,930	+0.00(+0.00%)
Nov 16, 2020	19.48	19.65	19.48	19.64	207,830	+0.07(+0.36%)
Nov 13, 2020	19.60	19.60	19.50	19.57	124,799	+0.06(+0.33%)
Nov 12, 2020	19.56	19.58	19.45	19.51	180,208	+0.03(+0.16%)
Nov 11, 2020	19.51	19.51	19.42	19.48	203,949	+0.05(+0.25%)
Nov 10, 2020	19.46	19.46	19.34	19.43	76,134	+0.02(+0.08%)
Nov 09, 2020	19.55	19.83	19.41	19.41	173,852	-0.12(-0.60%)
Nov 06, 2020	19.51	19.57	19.46	19.53	85,650	+0.02(+0.12%)
Nov 05, 2020	19.67	19.67	19.42	19.51	106,088	+0.17(+0.90%)
Nov 04, 2020	19.06	19.40	19.06	19.33	99,254	+0.29(+1.50%)
Nov 03, 2020	19.02	19.07	18.94	19.04	85,814	+0.11(+0.58%)