Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.00	62.00	57.20	60.80	570	+2.00(+3.40%)
Jan 30, 2019	66.00	67.70	58.00	58.80	778	-6.80(-10.37%)
Jan 29, 2019	66.40	67.60	62.00	65.60	342	-0.80(-1.20%)
Jan 28, 2019	68.00	69.68	60.86	66.40	1,436	+1.60(+2.47%)
Jan 25, 2019	61.60	64.80	61.60	64.80	217	+3.00(+4.85%)
Jan 24, 2019	62.00	63.60	58.00	61.80	1,150	+1.20(+1.98%)
Jan 23, 2019	64.00	67.28	59.40	60.60	2,083	-2.20(-3.50%)
Jan 22, 2019	60.00	64.00	60.00	62.80	1,061	+2.80(+4.67%)
Jan 18, 2019	61.60	63.20	59.60	60.00	177	-2.00(-3.23%)
Jan 17, 2019	58.00	62.00	57.20	62.00	79	+2.00(+3.33%)
Jan 16, 2019	63.20	64.00	58.49	60.00	126	-3.60(-5.66%)
Jan 15, 2019	64.00	64.00	58.86	63.60	95	+0.00(+0.00%)
Jan 14, 2019	57.60	63.60	54.00	63.60	96	+4.00(+6.71%)
Jan 11, 2019	58.00	59.60	54.00	59.60	72	+0.80(+1.36%)
Jan 10, 2019	56.40	58.80	52.80	58.80	367	+1.20(+2.08%)
Jan 09, 2019	59.60	59.60	56.40	57.60	290	-1.20(-2.04%)
Jan 08, 2019	60.80	60.80	56.40	58.80	567	-0.40(-0.68%)
Jan 07, 2019	60.00	60.00	56.00	59.20	729	+3.20(+5.71%)
Jan 04, 2019	55.56	60.60	48.76	56.00	1,092	+4.80(+9.38%)
Jan 03, 2019	56.00	56.00	50.96	51.20	184	-4.80(-8.58%)
Jan 02, 2019	42.00	56.00	42.00	56.00	571	+12.00(+27.27%)
Dec 31, 2018	46.00	46.40	40.00	44.00	1,125	-1.60(-3.51%)
Dec 28, 2018	39.20	47.20	38.40	45.60	2,785	+4.40(+10.69%)
Dec 27, 2018	40.80	41.40	38.00	41.20	601	-0.21(-0.50%)
Dec 26, 2018	40.00	42.00	38.91	41.40	329	+1.40(+3.51%)
Dec 24, 2018	44.00	44.00	40.00	40.00	607	-3.60(-8.26%)
Dec 21, 2018	42.00	43.60	40.40	43.60	632	+2.40(+5.83%)
Dec 20, 2018	46.58	46.58	41.20	41.20	1,245	-2.00(-4.63%)
Dec 19, 2018	43.20	47.20	43.20	43.20	700	-0.80(-1.82%)
Dec 18, 2018	45.60	46.40	44.00	44.00	603	-1.60(-3.51%)
Dec 17, 2018	47.20	47.20	45.20	45.60	598	-1.20(-2.56%)
Dec 14, 2018	46.80	50.00	46.80	46.80	1,117	-0.40(-0.85%)
Dec 13, 2018	47.28	47.28	46.00	47.20	98	+0.40(+0.85%)
Dec 12, 2018	48.80	48.80	46.00	46.80	338	-1.60(-3.31%)
Dec 11, 2018	46.00	48.80	46.00	48.40	483	+1.60(+3.42%)
Dec 10, 2018	47.60	51.60	46.80	46.80	234	-2.00(-4.10%)
Dec 07, 2018	50.80	51.20	46.80	48.80	547	-2.40(-4.68%)
Dec 06, 2018	49.60	53.60	49.20	51.20	594	+2.00(+4.06%)
Dec 04, 2018	52.00	54.40	48.80	49.20	2,110	-6.40(-11.51%)
Dec 03, 2018	64.00	64.00	50.80	55.60	1,499	-5.20(-8.55%)
Nov 30, 2018	66.00	74.00	55.60	60.80	7,867	-5.20(-7.88%)
Nov 29, 2018	51.60	67.60	50.40	66.00	6,490	+13.05(+24.65%)
Nov 28, 2018	49.20	57.20	46.40	52.95	4,652	+1.35(+2.61%)
Nov 27, 2018	46.40	53.33	46.40	51.60	385	+2.80(+5.74%)
Nov 26, 2018	54.00	55.20	43.60	48.80	4,274	-3.20(-6.15%)
Nov 23, 2018	55.20	55.20	52.00	52.00	285	-4.80(-8.45%)
Nov 21, 2018		56.80	56.80	56.80	0	+2.80(+5.19%)
Nov 20, 2018	52.00	55.60	50.40	54.00	1,658	+1.60(+3.05%)
Nov 19, 2018	56.80	56.80	52.00	52.40	922	-2.80(-5.07%)
Nov 16, 2018	57.20	58.00	54.00	55.20	367	-2.80(-4.83%)
Nov 15, 2018	54.40	58.00	52.00	58.00	266	+5.20(+9.85%)
Nov 14, 2018	57.20	57.60	52.00	52.80	470	-3.20(-5.71%)
Nov 13, 2018	60.00	60.00	56.00	56.00	258	-4.00(-6.67%)
Nov 12, 2018	60.00	60.00	58.00	60.00	464	+2.00(+3.45%)
Nov 09, 2018	60.80	61.60	56.00	58.00	772	-2.40(-3.97%)
Nov 08, 2018	60.80	62.40	60.00	60.40	596	-1.60(-2.58%)
Nov 07, 2018	63.20	63.44	62.00	62.00	350	+0.00(+0.00%)
Nov 06, 2018	64.40	66.76	60.80	62.00	489	-3.20(-4.91%)
Nov 05, 2018	66.00	70.00	64.40	65.20	521	-0.80(-1.21%)
Nov 02, 2018	64.40	69.60	64.40	66.00	377	-1.20(-1.79%)