Evoke Pharma (NQ: EVOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.88	86.40	74.88	78.51	1,254	+3.63(+4.85%)
Jan 28, 2022	73.44	82.08	73.44	74.88	986	-1.30(-1.70%)
Jan 27, 2022	73.44	80.64	73.44	76.18	533	+0.56(+0.74%)
Jan 26, 2022	74.88	83.09	72.00	75.61	1,359	+1.58(+2.14%)
Jan 25, 2022	67.68	77.18	67.68	74.03	722	+3.47(+4.92%)
Jan 24, 2022	75.00	77.76	68.88	70.56	1,705	-7.50(-9.61%)
Jan 21, 2022	83.52	84.92	78.06	78.06	782	-4.74(-5.72%)
Jan 20, 2022	83.16	84.92	80.64	82.80	212	-0.72(-0.86%)
Jan 19, 2022	82.08	84.96	77.99	83.52	818	+2.88(+3.57%)
Jan 18, 2022	74.88	82.51	73.44	80.64	1,863	+7.40(+10.11%)
Jan 14, 2022				73.24	0	-1.09(-1.47%)
Jan 13, 2022	78.91	80.93	73.44	74.33	959	-4.59(-5.82%)
Jan 12, 2022	79.20	83.52	75.60	78.93	1,508	+1.35(+1.74%)
Jan 11, 2022	75.50	79.63	75.50	77.57	384	-0.78(-0.99%)
Jan 10, 2022	74.88	82.08	72.00	78.35	1,155	+2.98(+3.95%)
Jan 07, 2022	76.32	83.36	74.65	75.37	871	-0.94(-1.23%)
Jan 06, 2022	79.20	78.91	72.01	76.31	1,172	-1.31(-1.69%)
Jan 05, 2022	80.64	84.93	76.33	77.62	1,392	-2.94(-3.65%)
Jan 04, 2022	82.74	85.68	79.21	80.55	1,306	-4.75(-5.57%)
Jan 03, 2022	76.35	85.82	76.35	85.31	715	+6.11(+7.71%)
Dec 31, 2021	83.23	87.70	79.20	79.20	1,850	-3.61(-4.36%)
Dec 30, 2021	87.11	90.59	80.64	82.81	1,992	+3.54(+4.47%)
Dec 29, 2021	79.62	86.40	78.21	79.27	2,370	-1.01(-1.26%)
Dec 28, 2021	85.68	89.35	79.92	80.28	3,602	-8.57(-9.64%)
Dec 27, 2021	89.28	92.09	85.77	88.85	2,199	-1.87(-2.06%)
Dec 23, 2021	88.53	92.88	86.40	90.72	2,680	+3.17(+3.62%)
Dec 22, 2021	89.28	92.16	85.13	87.55	1,308	-0.29(-0.33%)
Dec 21, 2021	90.72	93.59	84.96	87.84	1,897	-1.79(-1.99%)
Dec 20, 2021	86.40	92.16	84.96	89.63	1,164	+3.84(+4.48%)
Dec 17, 2021	82.08	98.27	82.08	85.78	1,910	+0.82(+0.97%)
Dec 16, 2021	87.28	90.72	81.36	84.96	1,391	-5.03(-5.58%)
Dec 15, 2021	90.72	93.60	81.75	89.99	4,227	+0.68(+0.76%)
Dec 14, 2021	87.49	98.50	87.02	89.31	1,542	+1.81(+2.07%)
Dec 13, 2021	95.76	100.80	86.54	87.49	3,937	-13.29(-13.19%)
Dec 10, 2021	105.12	110.88	96.48	100.79	4,299	-8.64(-7.90%)
Dec 09, 2021	87.84	120.33	87.84	109.43	16,245	+23.00(+26.61%)
Dec 08, 2021	79.20	89.14	79.20	86.43	3,705	+2.20(+2.62%)
Dec 07, 2021	86.40	91.97	73.15	84.23	22,687	-1.90(-2.21%)
Dec 06, 2021	95.04	95.04	84.96	86.13	2,527	-9.22(-9.67%)
Dec 03, 2021	97.92	100.80	92.33	95.34	687	-2.88(-2.93%)
Dec 02, 2021	106.56	107.42	93.60	98.22	1,664	-8.32(-7.81%)
Dec 01, 2021	108.00	108.52	105.12	106.55	465	-2.88(-2.63%)
Nov 30, 2021	106.56	112.32	103.72	109.43	937	-0.39(-0.35%)
Nov 29, 2021	109.44	113.04	108.10	109.81	1,028	+0.66(+0.61%)
Nov 26, 2021	106.96	110.16	105.12	109.15	1,370	+3.28(+3.10%)
Nov 24, 2021	113.04	121.68	100.80	105.87	11,306	-7.17(-6.34%)
Nov 23, 2021	113.60	120.96	109.89	113.04	2,253	-4.09(-3.49%)
Nov 22, 2021	128.16	129.74	116.65	117.13	1,991	-10.30(-8.08%)
Nov 19, 2021	129.60	129.60	122.40	127.43	1,893	-4.80(-3.63%)
Nov 18, 2021	140.76	133.13	130.05	132.22	1,745	-7.44(-5.33%)
Nov 17, 2021	144.00	144.00	135.10	139.67	1,214	-2.58(-1.81%)
Nov 16, 2021	148.32	149.76	138.25	142.24	2,448	-1.76(-1.22%)
Nov 15, 2021	155.52	155.53	142.57	144.00	2,961	-10.08(-6.54%)
Nov 12, 2021	155.52	155.52	148.32	154.08	1,160	+3.60(+2.39%)
Nov 11, 2021	172.80	172.80	149.76	150.48	4,672	-23.76(-13.64%)
Nov 10, 2021	187.20			174.24	1,602	-12.96(-6.92%)
Nov 09, 2021	192.96	192.96	182.88	187.20	904	-7.20(-3.70%)
Nov 08, 2021	195.84	195.84	189.01	194.40	680	+4.32(+2.27%)
Nov 05, 2021	185.76	191.51	185.76	190.08	434	+2.88(+1.54%)
Nov 04, 2021	187.20	190.08	177.12	187.20	781	+1.44(+0.78%)
Nov 03, 2021	184.32	195.83	177.12	185.76	2,610	+4.32(+2.38%)
Nov 02, 2021	180.00	182.88	178.56	181.44	597	+2.88(+1.61%)