Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.600	8.642	7.600	7.999	21,161	+0.40(+5.25%)
Jan 30, 2023	7.460	7.800	7.402	7.600	5,797	-0.20(-2.56%)
Jan 27, 2023	7.800	8.100	7.500	7.800	5,784	+0.30(+4.00%)
Jan 26, 2023	7.949	7.949	7.394	7.500	13,884	-0.49(-6.18%)
Jan 25, 2023	7.400	8.393	7.400	7.994	4,205	+0.29(+3.82%)
Jan 24, 2023	7.900	8.000	7.510	7.700	5,025	-0.30(-3.74%)
Jan 23, 2023	8.201	8.397	7.800	7.999	5,743	-0.26(-3.21%)
Jan 20, 2023	7.900	9.476	7.710	8.264	28,363	+0.41(+5.29%)
Jan 19, 2023	7.500	7.860	7.300	7.849	21,414	+0.31(+4.04%)
Jan 18, 2023	7.700	7.700	7.211	7.544	6,006	-0.14(-1.83%)
Jan 17, 2023	7.300	7.700	7.300	7.685	3,742	+0.18(+2.47%)
Jan 13, 2023	7.699	7.789	7.214	7.500	3,589	-0.19(-2.47%)
Jan 12, 2023	7.800	7.800	7.232	7.690	8,019	+0.29(+3.92%)
Jan 11, 2023	7.400	7.700	7.299	7.400	8,487	+0.04(+0.53%)
Jan 10, 2023	7.100	7.590	6.781	7.361	2,757	-0.14(-1.84%)
Jan 09, 2023	7.300	7.600	6.600	7.499	5,905	-0.00(-0.01%)
Jan 06, 2023	7.600	7.600	7.460	7.500	6,291	+0.00(+0.00%)
Jan 05, 2023	7.600	7.700	7.401	7.500	1,070	-0.05(-0.65%)
Jan 04, 2023	7.300	7.800	7.256	7.549	7,658	+0.30(+4.12%)
Jan 03, 2023	6.800	7.349	6.800	7.250	4,726	+0.25(+3.57%)
Dec 30, 2022	6.375	7.000	6.375	7.000	9,862	+0.40(+6.09%)
Dec 29, 2022	6.352	6.600	6.352	6.598	12,660	+0.20(+3.06%)
Dec 28, 2022	6.500	6.698	6.351	6.402	8,394	-0.35(-5.18%)
Dec 27, 2022	6.900	7.048	6.351	6.752	16,542	-0.83(-11.01%)
Dec 23, 2022	7.294	7.587	6.901	7.587	2,510	+0.24(+3.22%)
Dec 22, 2022	7.300	7.700	7.063	7.350	24,158	-0.33(-4.33%)
Dec 21, 2022	7.000	8.380	6.900	7.683	46,538	+1.31(+20.65%)
Dec 20, 2022	6.400	6.799	6.100	6.368	15,332	-0.23(-3.49%)
Dec 19, 2022	6.500	6.772	6.400	6.598	7,090	-0.20(-2.94%)
Dec 16, 2022	6.500	7.000	6.500	6.798	5,791	-0.28(-3.90%)
Dec 15, 2022	7.000	7.200	6.901	7.074	2,198	-0.08(-1.06%)
Dec 14, 2022	6.822	7.200	6.822	7.150	17,366	+0.20(+2.91%)
Dec 13, 2022	6.600	7.000	6.600	6.948	8,771	+0.40(+6.09%)
Dec 12, 2022	6.600	6.797	6.400	6.549	12,921	-0.06(-0.92%)
Dec 09, 2022	6.050	6.800	6.002	6.610	18,347	+0.51(+8.36%)
Dec 08, 2022	6.200	6.400	6.003	6.100	11,187	-0.10(-1.60%)
Dec 07, 2022	6.200	6.388	6.100	6.199	2,769	-0.00(-0.02%)
Dec 06, 2022	6.250	6.400	6.145	6.200	5,731	-0.05(-0.82%)
Dec 05, 2022	6.200	6.395	6.200	6.251	8,221	-0.05(-0.78%)
Dec 02, 2022	6.300	6.400	6.200	6.300	3,769	-0.15(-2.36%)
Dec 01, 2022	6.300	6.598	6.200	6.452	7,855	+0.18(+2.82%)
Nov 30, 2022	6.100	6.397	6.100	6.275	17,113	-0.02(-0.40%)
Nov 29, 2022	6.900	6.900	6.100	6.300	22,535	-0.46(-6.82%)
Nov 28, 2022	6.614	7.100	6.520	6.761	7,881	-0.06(-0.85%)
Nov 25, 2022	6.642	6.979	6.500	6.819	12,608	-0.03(-0.41%)
Nov 23, 2022	6.400	7.000	6.400	6.847	11,713	+0.27(+4.15%)
Nov 22, 2022	6.700	6.899	6.402	6.574	5,679	-0.23(-3.32%)
Nov 21, 2022	6.880	7.099	6.800	6.800	5,857	-0.39(-5.45%)
Nov 18, 2022	7.150	7.400	6.801	7.192	5,407	-0.21(-2.81%)
Nov 17, 2022	6.900	7.400	6.900	7.400	4,885	+0.07(+0.98%)
Nov 16, 2022	7.100	7.389	6.650	7.328	5,992	+0.13(+1.78%)
Nov 15, 2022	7.400	7.500	7.000	7.200	7,948	-0.20(-2.70%)
Nov 14, 2022	7.400	7.400	6.903	7.400	5,582	+0.02(+0.23%)
Nov 11, 2022	6.600	7.785	6.600	7.383	7,817	+0.50(+7.20%)
Nov 10, 2022	6.632	7.100	6.609	6.887	4,323	+0.25(+3.84%)
Nov 09, 2022	6.979	7.023	6.500	6.632	7,488	-0.27(-3.90%)
Nov 08, 2022	7.000	7.299	6.801	6.901	11,752	-0.35(-4.81%)
Nov 07, 2022	7.201	7.500	6.824	7.250	7,241	-0.23(-3.09%)
Nov 04, 2022	7.700	7.700	7.101	7.481	4,047	+0.38(+5.37%)
Nov 03, 2022	7.100	7.400	6.826	7.100	4,325	+0.09(+1.25%)
Nov 02, 2022	7.400	7.401	6.826	7.012	6,137	-0.29(-4.00%)