Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.70	30.10	29.70	30.10	1,135	+0.82(+2.81%)
Jan 28, 2016	29.58	29.58	29.24	29.28	8,286	-0.09(-0.32%)
Jan 27, 2016	29.38	29.78	29.35	29.38	3,608	-0.14(-0.48%)
Jan 26, 2016	29.30	29.54	29.30	29.52	13,178	+0.44(+1.53%)
Jan 25, 2016	29.46	29.46	29.06	29.07	10,419	-0.48(-1.63%)
Jan 22, 2016	29.24	29.55	29.24	29.55	2,182	+0.46(+1.59%)
Jan 21, 2016	29.02	29.28	28.91	29.09	18,171	+0.13(+0.46%)
Jan 20, 2016	28.53	28.97	28.24	28.96	2,748	-0.31(-1.06%)
Jan 19, 2016	29.60	29.60	29.00	29.27	15,461	+0.01(+0.05%)
Jan 15, 2016	29.14	29.26	29.26	29.26	5,622	-0.49(-1.66%)
Jan 14, 2016	29.67	29.89	29.49	29.75	5,611	+0.32(+1.09%)
Jan 13, 2016	30.03	30.03	29.42	29.43	4,974	-0.54(-1.79%)
Jan 12, 2016	30.21	30.21	29.84	29.96	88,429	+0.02(+0.07%)
Jan 11, 2016	29.96	29.96	29.76	29.94	23,536	-0.25(-0.83%)
Jan 08, 2016	30.32	30.36	30.16	30.19	4,394	-0.19(-0.63%)
Jan 07, 2016	30.32	30.38	30.24	30.38	6,555	-0.43(-1.40%)
Jan 06, 2016	31.02	31.17	30.82	30.82	2,631	-0.58(-1.84%)
Jan 05, 2016	31.53	31.53	31.26	31.39	10,171	+0.27(+0.86%)
Jan 04, 2016	31.25	31.25	31.09	31.13	1,701	-0.71(-2.23%)
Dec 31, 2015	32.11	31.84	31.84	31.84	9,107	-0.30(-0.94%)
Dec 30, 2015	32.29	32.30	32.14	32.14	198,989	-0.20(-0.62%)
Dec 29, 2015	32.28	32.34	32.27	32.34	30,066	+0.33(+1.02%)
Dec 28, 2015	31.89	32.03	31.88	32.02	2,028	-0.14(-0.43%)
Dec 24, 2015	32.11	32.16	32.16	32.16	6,095	+0.06(+0.20%)
Dec 23, 2015	32.09	32.12	32.09	32.09	1,630	+0.36(+1.14%)
Dec 22, 2015	31.72	31.83	31.48	31.73	3,238	+0.46(+1.46%)
Dec 21, 2015	31.44	31.44	31.28	31.28	11,472	+0.04(+0.13%)
Dec 18, 2015	31.35	31.40	31.24	31.24	1,796	-0.62(-1.94%)
Dec 17, 2015	31.92	31.93	31.85	31.86	2,937	-0.09(-0.28%)
Dec 16, 2015	31.85	31.94	31.78	31.94	8,514	+0.17(+0.54%)
Dec 15, 2015	31.81	31.88	31.68	31.77	18,527	+0.44(+1.41%)
Dec 14, 2015	31.49	31.51	31.30	31.33	4,688	-0.62(-1.94%)
Dec 10, 2015	31.94	31.95	31.95	31.95	33	+0.08(+0.25%)
Dec 09, 2015	32.32	32.40	31.81	31.87	1,411	-0.30(-0.92%)
Dec 08, 2015	32.31	32.31	32.11	32.17	4,185	-0.21(-0.64%)
Dec 07, 2015	32.38	32.38	32.38	32.38	941	-0.24(-0.73%)
Dec 04, 2015	32.39	32.64	32.39	32.62	4,896	+0.60(+1.88%)
Dec 03, 2015	32.70	32.70	31.97	32.01	5,339	-0.50(-1.53%)
Dec 02, 2015	33.01	33.01	32.50	32.51	4,105	-0.11(-0.34%)
Nov 30, 2015	32.62	32.62	32.62	32.62	225	-0.09(-0.29%)
Nov 25, 2015	32.75	32.71	32.71	32.71	4,628	+0.07(+0.22%)
Nov 24, 2015	32.54	32.70	32.48	32.64	3,077	+0.08(+0.24%)
Nov 23, 2015	32.65	32.74	32.56	32.56	13,914	-0.03(-0.10%)
Nov 20, 2015	32.63	32.68	32.59	32.60	1,571	+0.18(+0.57%)
Nov 19, 2015	32.44	32.44	32.40	32.41	1,467	+0.04(+0.12%)
Nov 18, 2015	32.18	32.37	32.18	32.37	3,913	+0.43(+1.35%)
Nov 17, 2015	32.01	32.11	31.92	31.94	2,280	-0.05(-0.17%)
Nov 16, 2015	31.70	32.00	31.53	32.00	351,172	+0.45(+1.43%)
Nov 13, 2015	31.60	31.68	31.55	31.55	2,530	-0.90(-2.78%)
Nov 11, 2015	32.45	32.45	32.45	32.45	451	-0.04(-0.11%)
Nov 10, 2015	32.37	32.49	32.37	32.48	6,073	+0.17(+0.52%)
Nov 09, 2015	32.32	32.32	32.32	32.32	9,955	-0.31(-0.95%)
Nov 06, 2015	32.56	32.63	32.52	32.63	7,099	-0.02(-0.06%)
Nov 05, 2015	32.62	32.65	32.62	32.64	3,009	-0.06(-0.17%)
Nov 04, 2015	32.69	32.70	32.69	32.70	2,100	-0.09(-0.28%)
Nov 03, 2015	32.72	32.79	32.72	32.79	451	+0.08(+0.24%)