Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.78	13.01	12.50	12.54	531,378	-0.53(-4.04%)
Jan 30, 2014	13.21	13.55	12.95	13.07	449,212	+0.02(+0.13%)
Jan 29, 2014	13.54	13.88	12.95	13.06	265,060	-0.69(-5.02%)
Jan 28, 2014	13.44	13.83	13.32	13.74	444,545	+0.35(+2.62%)
Jan 27, 2014	13.70	13.88	13.22	13.39	203,104	-0.27(-1.95%)
Jan 24, 2014	13.99	14.09	13.53	13.66	366,897	-0.44(-3.12%)
Jan 23, 2014	14.42	14.45	13.88	14.10	318,305	-0.38(-2.60%)
Jan 22, 2014	14.14	14.49	13.98	14.48	234,784	+0.34(+2.39%)
Jan 21, 2014	13.75	14.16	13.67	14.14	278,148	+0.42(+3.08%)
Jan 17, 2014	13.77	13.71	13.71	13.71	230,308	-0.04(-0.28%)
Jan 16, 2014	13.63	13.83	13.46	13.75	147,125	+0.05(+0.37%)
Jan 15, 2014	13.30	13.77	13.30	13.70	162,417	+0.40(+2.99%)
Jan 14, 2014	13.17	13.37	13.01	13.30	320,526	+0.22(+1.71%)
Jan 13, 2014	13.29	13.51	12.96	13.08	348,456	-0.21(-1.56%)
Jan 10, 2014	13.35	13.88	13.17	13.29	237,570	-0.06(-0.47%)
Jan 09, 2014	13.52	13.52	13.14	13.35	508,828	-0.08(-0.60%)
Jan 08, 2014	13.32	13.53	13.15	13.43	390,048	+0.06(+0.44%)
Jan 07, 2014	13.27	13.50	13.15	13.37	300,181	+0.19(+1.44%)
Jan 06, 2014	13.51	13.51	13.14	13.18	269,562	-0.22(-1.61%)
Jan 03, 2014	13.46	13.67	13.28	13.40	160,076	-0.00(-0.03%)
Jan 02, 2014	13.49	13.60	13.34	13.40	240,074	-0.11(-0.81%)
Dec 31, 2013	13.73	13.51	13.51	13.51	539,120	-0.24(-1.72%)
Dec 30, 2013	13.80	14.02	13.58	13.75	374,305	-0.10(-0.70%)
Dec 27, 2013	13.88	14.03	13.62	13.85	218,845	+0.03(+0.18%)
Dec 26, 2013	13.58	13.96	13.48	13.82	288,923	+0.27(+2.03%)
Dec 24, 2013	13.90	13.94	13.50	13.55	222,124	-0.29(-2.11%)
Dec 23, 2013	13.52	13.92	13.47	13.84	279,812	+0.43(+3.19%)
Dec 20, 2013	12.77	13.53	12.71	13.41	1,036,797	+0.65(+5.10%)
Dec 19, 2013	12.80	12.99	12.60	12.76	183,036	-0.10(-0.76%)
Dec 18, 2013	12.56	12.86	12.41	12.86	187,592	+0.29(+2.32%)
Dec 17, 2013	12.90	13.14	12.49	12.56	248,203	-0.38(-2.91%)
Dec 16, 2013	12.80	13.28	12.72	12.94	214,477	+0.17(+1.36%)
Dec 13, 2013	12.42	12.88	12.40	12.77	318,513	+0.41(+3.28%)
Dec 12, 2013	12.30	12.60	12.30	12.36	177,715	+0.04(+0.31%)
Dec 11, 2013	12.65	12.69	12.26	12.32	243,755	-0.34(-2.67%)
Dec 10, 2013	12.76	13.00	12.54	12.66	211,257	-0.16(-1.29%)
Dec 09, 2013	13.01	13.11	12.37	12.83	420,594	-0.18(-1.40%)
Dec 06, 2013	12.81	13.17	12.70	13.01	0	+0.40(+3.15%)
Dec 05, 2013	12.48	12.73	12.26	12.61	0	+0.13(+1.02%)
Dec 04, 2013	12.26	12.76	12.17	12.48	0	+0.17(+1.41%)
Dec 03, 2013	12.43	12.70	12.29	12.31	565,714	-0.12(-0.95%)
Dec 02, 2013	12.96	13.08	12.33	12.43	408,948	-0.58(-4.48%)
Nov 29, 2013	13.06	13.13	12.93	13.01	0	+0.08(+0.62%)
Nov 27, 2013	12.86	13.07	12.85	12.93	0	+0.11(+0.87%)
Nov 26, 2013	12.24	12.84	11.70	12.82	0	+0.56(+4.55%)
Nov 25, 2013	12.39	12.62	12.25	12.26	270,443	-0.12(-0.95%)
Nov 22, 2013	12.29	12.47	12.15	12.38	0	+0.13(+1.07%)
Nov 21, 2013	12.03	12.26	11.99	12.25	186,430	+0.31(+2.62%)
Nov 20, 2013	11.65	11.96	11.65	11.94	0	+0.33(+2.84%)
Nov 19, 2013	11.57	11.95	11.51	11.61	236,975	+0.01(+0.07%)
Nov 18, 2013	11.77	11.93	11.53	11.60	0	-0.14(-1.15%)
Nov 15, 2013	11.60	11.97	11.56	11.74	0	+0.12(+1.02%)
Nov 14, 2013	11.42	11.78	11.34	11.62	132,147	+0.16(+1.40%)
Nov 13, 2013	11.29	11.49	11.25	11.46	139,635	+0.06(+0.52%)
Nov 12, 2013	11.30	11.47	11.02	11.40	0	+0.09(+0.78%)
Nov 11, 2013	11.01	11.52	11.00	11.31	0	+0.25(+2.25%)
Nov 08, 2013	11.09	11.69	10.98	11.06	0	+0.01(+0.08%)
Nov 07, 2013	12.20	12.20	11.03	11.05	326,018	-1.09(-8.94%)
Nov 06, 2013	12.15	12.27	11.98	12.14	189,944	+0.05(+0.42%)
Nov 05, 2013	11.50	12.18	11.43	12.09	0	+0.55(+4.76%)
Nov 04, 2013	11.52	11.60	11.44	11.54	219,303	+0.09(+0.81%)