Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1650 0.1850 0.1500 0.1850 110,405 +0.01(+8.82%)
Jan 30, 2023 0.1750 0.1750 0.1700 0.1700 37,189 -0.01(-8.11%)
Jan 27, 2023 0.1800 0.1850 0.1600 0.1850 144,399 +0.00(+0.00%)
Jan 26, 2023 0.1800 0.1850 0.1750 0.1850 11,440 +0.01(+5.71%)
Jan 25, 2023 0.1850 0.1900 0.1750 0.1750 19,172 +0.00(+0.00%)
Jan 24, 2023 0.1850 0.1850 0.1750 0.1750 165,217 -0.05(-22.22%)
Jan 23, 2023 0.2250 0.2250 0.1850 0.2250 15,523 +0.02(+7.14%)
Jan 20, 2023 0.2200 0.2200 0.2100 0.2100 12,090 +0.02(+10.53%)
Jan 19, 2023 0.2000 0.2000 0.1900 0.1900 11,139 +0.01(+5.56%)
Jan 18, 2023 0.2000 0.2000 0.1800 0.1800 26,360 -0.02(-7.69%)
Jan 17, 2023 0.2250 0.2250 0.1950 0.1950 6,602 +0.01(+5.41%)
Jan 16, 2023 0.1800 0.2500 0.1800 0.1850 121,442 -0.02(-11.90%)
Jan 13, 2023 0.1750 0.2100 0.1750 0.2100 18,397 +0.02(+10.53%)
Jan 12, 2023 0.1700 0.1950 0.1700 0.1900 21,058 -0.01(-2.56%)
Jan 11, 2023 0.2000 0.2000 0.1850 0.1950 15,911 +0.02(+11.43%)
Jan 10, 2023 0.1800 0.1850 0.1750 0.1750 44,532 -0.01(-2.78%)
Jan 09, 2023 0.1800 0.1800 0.1800 0.1800 6,414 +0.01(+2.86%)
Jan 06, 2023 0.1750 0.1950 0.1750 0.1750 40,700 +0.00(+0.00%)
Jan 05, 2023 0.1750 0.1750 0.1750 0.1750 760 +0.00(+0.00%)
Jan 04, 2023 0.1750 0.2000 0.1700 0.1750 16,577 +0.00(+2.94%)
Jan 03, 2023 0.1700 0.1800 0.1550 0.1700 151,965 -0.04(-20.93%)
Dec 30, 2022 0.2150 0 +0.01(+7.50%)
Dec 29, 2022 0.2000 0.2000 0.2000 0.2000 2,626 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.2000 0.1750 0.2000 14,180 +0.00(+0.00%)
Dec 23, 2022 0.2000 0 +0.03(+17.65%)
Dec 22, 2022 0.1800 0.2000 0.1700 0.1700 47,580 -0.08(-32.00%)
Dec 21, 2022 0.1800 0.2500 0.1500 0.2500 11,233 +0.10(+61.29%)
Dec 20, 2022 0.1600 0.1600 0.1550 0.1550 6,886 -0.02(-13.89%)
Dec 19, 2022 0.1800 0.1800 0.1600 0.1800 30,134 +0.01(+5.88%)
Dec 16, 2022 0.1700 0.1700 0.1700 0.1700 1,276 +0.02(+13.33%)
Dec 15, 2022 0.1550 0.1550 0.1500 0.1500 20,862 +0.00(+0.00%)
Dec 14, 2022 0.1500 0.1500 0.1500 0.1500 1,587 -0.03(-16.67%)
Dec 13, 2022 0.1450 0.1800 0.1450 0.1800 2,317 +0.02(+12.50%)
Dec 12, 2022 0.1500 0.1600 0.1500 0.1600 10,040 +0.01(+3.23%)
Dec 09, 2022 0.1650 0.1650 0.1400 0.1550 47,546 +0.01(+3.33%)
Dec 08, 2022 0.1650 0.1700 0.1500 0.1500 70,874 -0.03(-16.67%)
Dec 07, 2022 0.1650 0.1800 0.1600 0.1800 119,451 +0.01(+2.86%)
Dec 06, 2022 0.1800 0.1800 0.1750 0.1750 20,520 -0.01(-2.78%)
Dec 05, 2022 0.1900 0.1900 0.1650 0.1800 59,530 +0.01(+9.09%)
Dec 02, 2022 0.1550 0.1650 0.1500 0.1650 83,412 +0.01(+6.45%)
Dec 01, 2022 0.1900 0.2000 0.1550 0.1550 55,846 -0.01(-3.13%)
Nov 30, 2022 0.1600 0.1700 0.1600 0.1600 20,350 +0.02(+14.29%)
Nov 29, 2022 0.1500 0.1500 0.1400 0.1400 33,923 -0.01(-6.67%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 41,500 +0.01(+11.11%)
Nov 25, 2022 0.1550 0.1600 0.1350 0.1350 13,830 -0.02(-15.62%)
Nov 24, 2022 0.1550 0.1700 0.1500 0.1600 27,524 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1600 0.1450 0.1600 13,730 +0.01(+3.23%)
Nov 22, 2022 0.1600 0.1600 0.1450 0.1550 30,228 -0.01(-6.06%)
Nov 21, 2022 0.1700 0.1800 0.1650 0.1650 6,543 -0.02(-10.81%)
Nov 18, 2022 0.1800 0.1850 0.1800 0.1850 1,740 +0.02(+15.62%)
Nov 16, 2022 0.1600 0.1600 500 -0.04(-20.00%)
Nov 15, 2022 0.1850 0.2200 0.1500 0.2000 38,769 +0.03(+17.65%)
Nov 14, 2022 0.1650 0.1900 0.1650 0.1700 54,276 -0.01(-8.11%)
Nov 11, 2022 0.1700 0.1850 0.1600 0.1850 40,900 +0.00(+0.00%)
Nov 10, 2022 0.1850 0.1900 0.1800 0.1850 20,383 +0.01(+8.82%)
Nov 09, 2022 0.1950 0.1950 0.1700 0.1700 60,000 +0.01(+6.25%)
Nov 07, 2022 0.1600 0.1600 409 -0.03(-15.79%)
Nov 04, 2022 0.1850 0.1950 0.1850 0.1900 10,258 +0.02(+11.76%)
Nov 03, 2022 0.1850 0.1850 0.1600 0.1700 28,516 -0.01(-8.11%)
Nov 02, 2022 0.1850 0.1850 0.1850 0.1850 7,204 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.