New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1100	0.1000	0.1100	999,500	+0.01(+4.76%)
Jan 28, 2021	0.1100	0.1100	0.1000	0.1050	796,082	-0.01(-4.55%)
Jan 27, 2021	0.1100	0.1150	0.1050	0.1100	1,474,702	-0.01(-4.35%)
Jan 26, 2021	0.1100	0.1150	0.1100	0.1150	788,980	+0.00(+0.00%)
Jan 25, 2021	0.1200	0.1250	0.1100	0.1150	1,072,132	-0.00(-4.17%)
Jan 22, 2021	0.1250	0.1300	0.1150	0.1200	2,245,100	-0.01(-4.00%)
Jan 21, 2021	0.1350	0.1400	0.1200	0.1250	1,090,869	-0.02(-10.71%)
Jan 20, 2021	0.1300	0.1400	0.1300	0.1400	1,724,533	+0.02(+12.00%)
Jan 19, 2021	0.1300	0.1350	0.1200	0.1250	1,572,832	-0.01(-7.41%)
Jan 18, 2021	0.1400	0.1450	0.1250	0.1350	1,520,003	-0.01(-6.90%)
Jan 15, 2021	0.1500	0.1500	0.1350	0.1450	1,759,900	-0.01(-3.33%)
Jan 14, 2021	0.1250	0.1600	0.1150	0.1500	5,081,138	+0.02(+20.00%)
Jan 13, 2021	0.1250	0.1300	0.1150	0.1250	829,807	+0.00(+0.00%)
Jan 12, 2021	0.1200	0.1300	0.1100	0.1250	1,304,725	+0.01(+8.70%)
Jan 11, 2021	0.1200	0.1200	0.1150	0.1150	818,688	-0.00(-4.17%)
Jan 08, 2021	0.1350	0.1350	0.1150	0.1200	2,155,100	-0.02(-11.11%)
Jan 07, 2021	0.1300	0.1450	0.1250	0.1350	1,182,878	+0.01(+8.00%)
Jan 06, 2021	0.1200	0.1500	0.1100	0.1250	4,395,641	+0.01(+13.64%)
Jan 05, 2021	0.1200	0.1200	0.1000	0.1100	1,365,719	-0.01(-8.33%)
Jan 04, 2021	0.1000	0.1300	0.1000	0.1200	890,489	+0.01(+14.29%)
Dec 31, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Dec 30, 2020	0.1300	0.1300	0.1150	0.1150	873,915	-0.01(-11.54%)
Dec 29, 2020	0.1200	0.1350	0.1200	0.1300	1,612,502	+0.01(+8.33%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2020	0.1250	0.1350	0.1150	0.1200	1,614,903	+0.00(+0.00%)
Dec 22, 2020	0.1500	0.1500	0.1150	0.1200	3,218,133	-0.02(-17.24%)
Dec 21, 2020	0.1650	0.1750	0.1400	0.1450	2,410,428	-0.01(-6.45%)
Dec 18, 2020	0.1750	0.1800	0.1550	0.1550	3,343,900	-0.01(-3.13%)
Dec 17, 2020	0.1400	0.1650	0.1350	0.1600	5,168,683	+0.04(+28.00%)
Dec 16, 2020	0.1450	0.1600	0.1250	0.1250	9,464,680	-0.04(-24.24%)
Dec 15, 2020	0.2300	0.2400	0.1550	0.1650	9,788,988	-0.04(-21.43%)
Dec 14, 2020	0.1900	0.2700	0.1850	0.2100	17,417,084	+0.04(+27.27%)
Dec 11, 2020	0.1300	0.1800	0.1150	0.1650	9,745,600	+0.04(+32.00%)
Dec 10, 2020	0.1000	0.1250	0.0950	0.1250	7,232,136	+0.04(+38.89%)
Dec 09, 2020	0.1050	0.1050	0.0900	0.0900	6,262,326	+0.00(+5.88%)
Dec 08, 2020	0.0800	0.1050	0.0800	0.0850	9,749,637	+0.01(+13.33%)
Dec 07, 2020	0.0650	0.0800	0.0550	0.0750	6,756,794	+0.00(+7.14%)
Dec 04, 2020	0.0750	0.0750	0.0650	0.0700	2,188,400	-0.00(-6.67%)
Dec 03, 2020	0.0650	0.0800	0.0650	0.0750	1,656,474	+0.01(+15.38%)
Dec 02, 2020	0.0650	0.0700	0.0550	0.0650	1,605,004	+0.00(+0.00%)
Dec 01, 2020	0.0550	0.0650	0.0500	0.0650	1,242,700	+0.01(+30.00%)
Nov 30, 2020	0.0600	0.0600	0.0500	0.0500	2,025,187	-0.01(-16.67%)
Nov 27, 2020	0.0600	0.0650	0.0500	0.0600	2,775,300	-0.01(-7.69%)
Nov 26, 2020	0.0550	0.0700	0.0550	0.0650	5,279,678	+0.01(+18.18%)
Nov 25, 2020	0.0400	0.0550	0.0400	0.0550	4,865,375	+0.01(+37.50%)
Nov 24, 2020	0.0400	0.0450	0.0400	0.0400	1,253,464	+0.00(+14.29%)
Nov 23, 2020	0.0400	0.0400	0.0300	0.0350	1,306,334	-0.00(-12.50%)
Nov 20, 2020	0.0400	0.0400	0.0300	0.0400	3,098,631	+0.00(+0.00%)
Nov 19, 2020	0.0400	0.0400	0.0400	0.0400	50,891	+0.00(+0.00%)
Nov 18, 2020	0.0400	0.0400	0.0350	0.0400	296,221	+0.00(+0.00%)
Nov 17, 2020	0.0400	0.0400	0.0350	0.0400	156,300	+0.00(+0.00%)
Nov 16, 2020	0.0350	0.0400	0.0350	0.0400	118,428	+0.00(+14.29%)
Nov 13, 2020	0.0350	0.0350	0.0350	0.0350	159,247	+0.00(+0.00%)
Nov 12, 2020	0.0300	0.0350	0.0300	0.0350	83,500	+0.01(+16.67%)
Nov 11, 2020	0.0300	0.0300	0.0250	0.0300	1,943,000	+0.00(+0.00%)
Nov 10, 2020	0.0300	0.0300	0.0300	0.0300	733,700	-0.01(-14.29%)
Nov 09, 2020	0.0350	0.0350	0.0350	0.0350	517,888	+0.00(+0.00%)
Nov 06, 2020	0.0400	0.0400	0.0350	0.0350	713,757	-0.00(-12.50%)
Nov 05, 2020	0.0400	0.0400	0.0350	0.0400	1,519,753	+0.00(+0.00%)
Nov 04, 2020	0.0400	0.0400	0.0350	0.0400	705,641	+0.00(+0.00%)
Nov 03, 2020	0.0400	0.0400	0.0350	0.0400	103,632	+0.00(+0.00%)