First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009			0.8500	0.8500	0	+0.00(+0.00%)
Jan 29, 2009	0.8000	0.8500	0.8000	0.8500	58,500	+0.05(+6.25%)
Jan 28, 2009	0.8000	0.8000	0.8000	0.8000	3,000	-0.02(-2.44%)
Jan 27, 2009	0.8300	0.8300	0.8200	0.8200	12,000	-0.01(-1.20%)
Jan 26, 2009			0.8300	0.8300	0	+0.00(+0.00%)
Jan 23, 2009	0.8300	0.8300	0.8300	0.8300	116,500	-0.02(-2.35%)
Jan 22, 2009			0.8500	0.8500	0	+0.00(+0.00%)
Jan 21, 2009	0.8300	0.8500	0.8300	0.8500	24,000	+0.02(+2.41%)
Jan 20, 2009	0.8300	0.8300	0.8300	0.8300	10,000	-0.02(-2.35%)
Jan 19, 2009			0.8500	0.8500	0	+0.00(+0.00%)
Jan 16, 2009	0.8500	0.8500	0.8500	0.8500	11,500	+0.03(+3.66%)
Jan 15, 2009	0.8200	0.8200	0.8200	0.8200	42,000	-0.08(-8.89%)
Jan 14, 2009			0.9000	0.9000	0	+0.00(+0.00%)
Jan 13, 2009	0.8500	0.9000	0.8500	0.9000	19,500	+0.04(+4.65%)
Jan 12, 2009	0.8300	0.8600	0.8300	0.8600	67,500	+0.03(+3.61%)
Jan 09, 2009			0.8300	0.8300	0	+0.00(+0.00%)
Jan 08, 2009	0.8500	0.8500	0.8300	0.8300	25,000	-0.02(-2.35%)
Jan 07, 2009	0.8500	0.8500	0.8500	0.8500	3,000	+0.02(+2.41%)
Jan 06, 2009			0.8300	0.8300	0	+0.00(+0.00%)
Jan 05, 2009	0.8300	0.8300	0.8300	0.8300	600	-0.06(-6.74%)
Jan 02, 2009	0.8700	0.8900	0.8700	0.8900	6,000	+0.02(+2.30%)
Jan 01, 2009			0.8700	0.8700	0	+0.00(+0.00%)
Dec 31, 2008			0.8700	0.8700	0	+0.00(+0.00%)
Dec 30, 2008			0.8700	0.8700	0	+0.00(+0.00%)
Dec 29, 2008	0.8700	0.8700	0.8700	0.8700	35,000	+0.00(+0.00%)
Dec 24, 2008	0.8300	0.8700	0.8300	0.8700	14,000	-0.02(-2.25%)
Dec 23, 2008	0.8800	0.8900	0.8500	0.8900	35,000	+0.04(+4.71%)
Dec 22, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 19, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 18, 2008	0.8500	0.8500	0.8500	0.8500	13,500	+0.00(+0.00%)
Dec 17, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Dec 16, 2008	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Dec 15, 2008	0.8500	0.8500	0.8500	0.8500	50,000	+0.00(+0.00%)
Dec 12, 2008	0.8500	0.8500	0.8500	0.8500	2,400	-0.05(-5.56%)
Dec 11, 2008			0.9000	0.9000	0	+0.00(+0.00%)
Dec 10, 2008	0.8900	0.9000	0.8900	0.9000	5,700	+0.00(+0.00%)
Dec 09, 2008	0.9000	0.9000	0.9000	0.9000	51,000	+0.00(+0.00%)
Dec 08, 2008	0.9000	0.9000	0.9000	0.9000	9,000	+0.02(+2.27%)