Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.420	1.450	1.400	1.450	61,900	+0.05(+3.57%)
Jan 30, 2018	1.500	1.500	1.400	1.400	47,630	-0.11(-7.28%)
Jan 29, 2018	1.540	1.600	1.500	1.510	137,880	+0.06(+4.14%)
Jan 26, 2018	1.400	1.500	1.400	1.450	28,860	+0.00(+0.00%)
Jan 25, 2018	1.400	1.450	1.400	1.450	60,000	+0.10(+7.41%)
Jan 24, 2018	1.250	1.450	1.250	1.350	77,790	+0.10(+8.00%)
Jan 23, 2018	1.200	1.250	1.200	1.250	68,580	+0.10(+8.70%)
Jan 22, 2018	1.120	1.150	1.100	1.150	273,900	+0.00(+0.00%)
Jan 19, 2018	1.150	1.150	1.150	1.150	15,000	+0.00(+0.00%)
Jan 18, 2018	1.150	1.150	1.150	1.150	40,951	+0.00(+0.00%)
Jan 17, 2018	1.150	1.150	1.150	1.150	34,967	+0.00(+0.00%)
Jan 16, 2018	1.160	1.170	1.150	1.150	4,100	+0.00(+0.00%)
Jan 15, 2018	1.190	1.190	1.150	1.150	2,640	+0.02(+1.77%)
Jan 11, 2018		1.130	1.130	1.130	0	-0.02(-1.74%)
Jan 10, 2018	1.150	1.150	1.150	1.150	9,000	+0.00(+0.00%)
Jan 04, 2018		1.150	1.150	1.150	0	-0.01(-0.86%)
Jan 03, 2018	1.200	1.220	1.160	1.160	15,400	+0.00(+0.00%)
Jan 02, 2018	1.150	1.160	1.110	1.160	12,678	+0.06(+5.45%)
Dec 29, 2017		1.100	1.100	1.100	0	+0.02(+1.85%)
Dec 27, 2017		1.080	1.080	1.080	0	+0.02(+1.89%)
Dec 22, 2017	1.050	1.070	1.050	1.060	18,400	-0.18(-14.52%)
Dec 21, 2017	1.240	1.240	1.240	1.240	100	+0.21(+20.39%)
Dec 19, 2017		1.030	1.030	1.030	0	+0.01(+0.98%)
Dec 18, 2017	1.080	1.080	1.020	1.020	41,507	-0.04(-3.77%)
Dec 14, 2017		1.060	1.060	1.060	25	-0.01(-0.93%)
Dec 13, 2017	1.100	1.100	1.070	1.070	24,900	-0.01(-0.93%)
Dec 12, 2017	1.090	1.090	1.080	1.080	8,000	-0.07(-6.09%)
Dec 11, 2017	1.100	1.150	1.050	1.150	4,100	+0.03(+2.68%)
Dec 05, 2017		1.120	1.120	1.120	0	-0.05(-4.27%)
Dec 04, 2017	1.150	1.170	1.150	1.170	1,600	-0.08(-6.40%)
Nov 30, 2017		1.250	1.250	1.250	0	+0.10(+8.70%)
Nov 29, 2017	1.250	1.250	1.150	1.150	3,800	-0.10(-8.00%)
Nov 28, 2017	1.230	1.250	1.200	1.250	9,300	+0.02(+1.63%)
Nov 27, 2017	1.060	1.230	1.060	1.230	168,101	+0.25(+25.51%)
Nov 23, 2017		0.9800	0.9800	0.9800	297	-0.02(-2.00%)
Nov 22, 2017	0.9500	1.000	0.9500	1.000	783,300	-0.02(-1.96%)
Nov 21, 2017	1.040	1.040	1.020	1.020	1,500	+0.07(+7.37%)
Nov 20, 2017	1.030	1.030	0.9500	0.9500	84,550	-0.12(-11.21%)
Nov 17, 2017	1.070	1.070	1.070	1.070	1,005	+0.00(+0.00%)
Nov 15, 2017		1.070	1.070	1.070	0	+0.02(+1.90%)
Nov 14, 2017	1.050	1.050	1.050	1.050	300	+0.01(+0.96%)
Nov 13, 2017	1.100	1.150	1.040	1.040	39,600	+0.00(+0.00%)
Nov 10, 2017	1.080	1.090	1.040	1.040	19,100	-0.04(-3.70%)
Nov 09, 2017	1.140	1.140	1.080	1.080	5,200	-0.07(-6.09%)
Nov 07, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 06, 2017	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Nov 03, 2017	1.220	1.220	1.150	1.150	3,700	-0.04(-3.36%)