(TSV: CUSP-P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 28, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 27, 2020	0.1350	0.1350	0.1350	0.1350	2,500	-0.01(-3.57%)
Jan 21, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 17, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 16, 2020	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+3.70%)
Jan 15, 2020	0.1350	0.1350	0.1350	0.1350	92,000	-0.04(-25.00%)
Jan 07, 2020		0.1800	0.1800	0.1800	0	+0.04(+33.33%)
Dec 30, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Dec 27, 2019	0.1400	0.1400	0.1100	0.1200	180,000	-0.02(-17.24%)
Dec 24, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 23, 2019	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Dec 20, 2019	0.1400	0.1400	0.1400	0.1400	43,000	-0.00(-3.45%)
Dec 19, 2019	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+0.00%)
Dec 16, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Dec 12, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 10, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 09, 2019	0.1550	0.1550	0.1350	0.1350	45,000	-0.02(-12.90%)
Dec 02, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Nov 26, 2019		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
Nov 25, 2019	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Nov 22, 2019	0.1350	0.1350	0.1350	0.1350	10,000	+0.02(+12.50%)
Nov 21, 2019	0.1200	0.1200	0.1200	0.1200	5,500	-0.01(-7.69%)
Nov 15, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 13, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 12, 2019	0.1300	0.1350	0.1200	0.1350	159,000	-0.01(-3.57%)
Nov 11, 2019	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Nov 08, 2019	0.1450	0.1450	0.1400	0.1400	45,000	-0.00(-3.45%)
Nov 05, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)