Resaas Services Inc (TSV: RSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2600	0.2600	0.2500	0.2500	20,000	-0.01(-3.85%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 28, 2020	0.2600	0.2600	0.2600	0.2600	16,500	-0.01(-3.70%)
Jan 27, 2020	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Jan 24, 2020	0.2700	0.2700	0.2600	0.2700	41,500	+0.01(+3.85%)
Jan 23, 2020	0.2650	0.2700	0.2500	0.2600	101,350	-0.01(-1.89%)
Jan 22, 2020	0.2600	0.2800	0.2500	0.2650	129,000	+0.01(+1.92%)
Jan 21, 2020	0.2600	0.2700	0.2600	0.2600	52,950	-0.01(-3.70%)
Jan 20, 2020	0.2750	0.2750	0.2700	0.2700	38,101	-0.03(-10.00%)
Jan 17, 2020	0.2700	0.3000	0.2700	0.3000	37,500	+0.00(+0.00%)
Jan 16, 2020	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Jan 15, 2020	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Jan 14, 2020	0.3000	0.3000	0.3000	0.3000	10,400	+0.00(+0.00%)
Jan 13, 2020	0.3000	0.3200	0.2850	0.3000	85,500	+0.00(+0.00%)
Jan 10, 2020	0.2600	0.3000	0.2500	0.3000	136,500	+0.03(+11.11%)
Jan 09, 2020	0.2600	0.2800	0.2600	0.2700	131,700	+0.03(+10.20%)
Jan 08, 2020	0.2450	0.2500	0.2450	0.2450	30,000	+0.00(+0.00%)
Jan 07, 2020	0.2450	0.2450	0.2450	0.2450	13,500	-0.01(-2.00%)
Jan 06, 2020	0.2500	0.2500	0.2500	0.2500	100,000	-0.01(-3.85%)
Jan 03, 2020	0.2600	0.2600	0.2600	0.2600	20,999	+0.03(+13.04%)
Dec 30, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 27, 2019	0.2450	0.2450	0.2400	0.2400	43,500	-0.02(-7.69%)
Dec 23, 2019		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Dec 20, 2019	0.2400	0.2450	0.2400	0.2450	49,499	+0.01(+2.08%)
Dec 19, 2019	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Dec 18, 2019	0.2400	0.2400	0.2400	0.2400	32,500	-0.01(-4.00%)
Dec 17, 2019	0.2550	0.2550	0.2500	0.2500	138,500	-0.01(-1.96%)
Dec 13, 2019		0.2550	0.2550	0.2550	0	-0.05(-17.74%)
Dec 12, 2019	0.3100	0.3100	0.3100	0.3100	6,000	-0.02(-4.62%)
Dec 11, 2019	0.3500	0.3500	0.3250	0.3250	6,000	-0.04(-12.16%)
Dec 10, 2019	0.3500	0.3900	0.3500	0.3700	27,900	+0.02(+5.71%)
Dec 09, 2019	0.3800	0.4000	0.3000	0.3500	179,438	-0.01(-2.78%)
Dec 06, 2019	0.3050	0.3600	0.3050	0.3600	61,000	+0.11(+44.00%)
Dec 05, 2019	0.2500	0.2500	0.2500	0.2500	17,500	+0.00(+0.00%)
Dec 04, 2019	0.2550	0.2550	0.2300	0.2500	82,560	-0.01(-3.85%)
Dec 03, 2019	0.2700	0.3000	0.2500	0.2600	94,600	-0.04(-13.33%)
Dec 02, 2019	0.3200	0.3550	0.3000	0.3000	454,543	+0.00(+0.00%)
Nov 29, 2019	0.2150	0.3000	0.2100	0.3000	185,498	+0.07(+27.66%)
Nov 28, 2019	0.2200	0.2350	0.2200	0.2350	26,500	+0.02(+11.90%)
Nov 27, 2019	0.1950	0.2100	0.1950	0.2100	9,150	+0.02(+10.53%)
Nov 26, 2019	0.1900	0.1900	0.1900	0.1900	7,350	+0.03(+18.75%)
Nov 22, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 19, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 18, 2019	0.1750	0.1750	0.1600	0.1600	37,500	-0.02(-11.11%)
Nov 15, 2019	0.1800	0.1800	0.1800	0.1800	63,500	+0.00(+0.00%)
Nov 14, 2019	0.1700	0.1800	0.1700	0.1800	79,438	+0.01(+2.86%)
Nov 13, 2019	0.1800	0.1800	0.1750	0.1750	2,500	-0.01(-2.78%)
Nov 12, 2019	0.1950	0.1950	0.1750	0.1800	109,500	-0.04(-18.18%)
Nov 11, 2019	0.2200	0.2200	0.2200	0.2200	6,500	+0.03(+15.79%)
Nov 08, 2019	0.1950	0.1950	0.1900	0.1900	6,500	-0.01(-2.56%)
Nov 07, 2019	0.1950	0.1950	0.1950	0.1950	2,691	+0.00(+0.00%)
Nov 06, 2019	0.1800	0.1950	0.1600	0.1950	61,500	+0.02(+14.71%)
Nov 05, 2019	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+3.03%)
Nov 04, 2019	0.1750	0.1750	0.1650	0.1650	10,700	+0.01(+3.13%)