Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jan 29, 2019 0.0850 0.0850 0.0800 0.0800 51,200 -0.01(-5.88%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0900 0.0750 0.0800 26,500 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jan 07, 2019 0.0850 0.0950 0.0850 0.0950 172,000 +0.01(+11.76%)
Jan 04, 2019 0.0800 0.0850 0.0800 0.0850 276,000 +0.01(+6.25%)
Jan 03, 2019 0.0700 0.0800 0.0700 0.0800 135,000 +0.01(+14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 27, 2018 0.0750 0.0750 0.0600 0.0700 75,950 +0.01(+16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0500 244,000 -0.00(-9.09%)
Dec 20, 2018 0.0450 0.0600 0.0450 0.0550 351,600 +0.01(+22.22%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0400 0.0450 97,250 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 10,222 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0500 311,900 -0.00(-9.09%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Nov 22, 2018 0.0500 0.0500 0.0450 0.0500 565,500 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0650 0.0500 0.0500 48,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0500 0.0500 15,500 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 288,600 -0.00(-8.33%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Nov 14, 2018 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0850 0.0650 0.0650 155,426 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 06, 2018 0.0650 0.0650 0.0600 0.0600 474,040 -0.01(-14.29%)
Nov 05, 2018 0.0700 0.0700 0.0650 0.0700 108,500 -0.00(-6.67%)
Nov 02, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.