Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.850	10.05	9.850	9.910	402,928	-0.01(-0.10%)
Jan 30, 2013	10.00	10.12	9.880	9.920	402,520	-0.07(-0.70%)
Jan 29, 2013	9.910	10.11	9.910	9.990	393,506	+0.04(+0.40%)
Jan 28, 2013	10.48	10.48	9.800	9.950	1,389,041	-0.19(-1.87%)
Jan 25, 2013	10.16	10.30	10.03	10.14	722,226	-0.03(-0.29%)
Jan 24, 2013	10.61	10.64	9.760	10.17	1,542,972	-1.83(-15.25%)
Jan 23, 2013	11.92	12.20	11.92	12.00	181,894	+0.04(+0.33%)
Jan 22, 2013	12.01	12.08	11.92	11.96	192,226	-0.14(-1.16%)
Jan 21, 2013	11.89	12.10	11.85	12.10	239,871	+0.34(+2.89%)
Jan 18, 2013	11.75	11.89	11.71	11.76	222,559	+0.06(+0.51%)
Jan 17, 2013	11.46	11.70	11.46	11.70	116,553	+0.24(+2.09%)
Jan 16, 2013	11.62	11.65	11.41	11.46	169,837	-0.23(-1.97%)
Jan 15, 2013	11.60	11.70	11.51	11.69	833,050	+0.09(+0.78%)
Jan 14, 2013	11.64	11.69	11.57	11.60	239,131	-0.02(-0.17%)
Jan 11, 2013	11.59	11.64	11.45	11.62	211,148	+0.03(+0.26%)
Jan 10, 2013	11.30	11.72	11.30	11.59	755,392	+0.36(+3.21%)
Jan 09, 2013	10.95	11.25	10.91	11.23	380,278	+0.33(+3.03%)
Jan 08, 2013	10.83	10.94	10.63	10.90	276,813	+0.11(+1.02%)
Jan 07, 2013	10.41	10.80	10.36	10.79	243,609	+0.40(+3.85%)
Jan 04, 2013	10.19	10.46	10.19	10.39	131,610	+0.05(+0.48%)
Jan 03, 2013	10.40	10.61	10.30	10.34	212,281	-0.12(-1.15%)
Jan 02, 2013	9.960	10.57	9.780	10.46	361,768	+0.68(+6.95%)
Dec 31, 2012		9.780	9.780	9.780	0	+0.13(+1.35%)
Dec 28, 2012	9.660	9.820	9.530	9.650	140,509	-0.09(-0.92%)
Dec 27, 2012	9.680	9.870	9.640	9.740	191,203	+0.09(+0.93%)
Dec 24, 2012		9.650	9.650	9.650	0	-0.15(-1.53%)
Dec 21, 2012	9.990	9.990	9.550	9.800	2,543,901	-0.23(-2.29%)
Dec 20, 2012	10.00	10.06	9.970	10.03	310,554	-0.05(-0.50%)
Dec 19, 2012	9.850	10.09	9.850	10.08	241,695	+0.17(+1.72%)
Dec 18, 2012	10.09	10.09	9.810	9.910	461,748	-0.08(-0.80%)
Dec 17, 2012	9.710	10.00	9.610	9.990	557,625	+0.26(+2.67%)
Dec 14, 2012	9.420	9.790	9.400	9.730	269,916	+0.27(+2.85%)
Dec 13, 2012	9.790	9.790	9.320	9.460	437,972	-0.34(-3.47%)
Dec 12, 2012	9.390	9.840	9.250	9.800	576,727	+0.49(+5.26%)
Dec 11, 2012	9.540	9.650	9.260	9.310	346,854	-0.17(-1.79%)
Dec 10, 2012	9.060	9.480	9.000	9.480	849,829	+0.40(+4.41%)
Dec 07, 2012	8.970	9.150	8.950	9.080	699,717	+0.15(+1.68%)
Dec 06, 2012	8.860	9.100	8.850	8.930	569,608	+0.02(+0.22%)
Dec 05, 2012	8.900	9.110	8.860	8.910	435,532	-0.03(-0.34%)
Dec 04, 2012	9.010	9.110	8.900	8.940	332,717	-0.26(-2.83%)
Nov 30, 2012	9.300	9.300	9.150	9.200	437,870	-0.08(-0.86%)
Nov 29, 2012	9.040	9.370	9.020	9.280	629,199	+0.27(+3.00%)
Nov 28, 2012	8.950	9.180	8.800	9.010	415,269	+0.01(+0.11%)
Nov 27, 2012	8.870	9.100	8.870	9.000	1,978,962	-0.36(-3.85%)
Nov 26, 2012	9.500	9.520	9.300	9.360	163,942	-0.22(-2.30%)
Nov 24, 2012	9.600	9.650	9.490	9.580	104,313	+0.00(+0.00%)
Nov 23, 2012	9.600	9.650	9.490	9.580	104,313	+0.08(+0.84%)
Nov 22, 2012	9.320	9.530	9.290	9.500	107,959	+0.15(+1.60%)
Nov 21, 2012	9.470	9.480	9.290	9.350	237,198	-0.12(-1.27%)
Nov 20, 2012	9.690	9.690	9.430	9.470	184,445	-0.23(-2.37%)
Nov 19, 2012	9.790	9.790	9.500	9.700	256,666	+0.25(+2.65%)
Nov 16, 2012	9.150	9.460	8.940	9.450	281,835	+0.36(+3.96%)
Nov 15, 2012	9.230	9.250	8.850	9.090	456,715	-0.17(-1.84%)
Nov 14, 2012	9.440	9.650	9.240	9.260	300,430	-0.24(-2.53%)
Nov 13, 2012	10.00	10.01	9.390	9.500	810,527	-0.56(-5.57%)
Nov 12, 2012	10.14	10.15	10.05	10.06	77,541	-0.07(-0.69%)
Nov 09, 2012	10.15	10.21	10.12	10.13	236,364	-0.11(-1.07%)
Nov 08, 2012	10.28	10.35	10.18	10.24	177,632	-0.07(-0.68%)
Nov 07, 2012	10.34	10.36	10.12	10.31	310,573	-0.10(-0.96%)
Nov 06, 2012	10.41	10.58	10.33	10.41	173,032	+0.08(+0.77%)
Nov 05, 2012	10.26	10.54	10.25	10.33	120,336	+0.06(+0.58%)
Nov 02, 2012	10.50	10.61	10.26	10.27	312,553	-0.24(-2.28%)