Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.84	14.50	13.23	13.63	74,476	-0.21(-1.52%)
Jan 29, 2009	14.80	14.80	13.74	13.84	114,672	-0.97(-6.55%)
Jan 28, 2009	14.02	15.10	14.01	14.81	104,307	+0.79(+5.63%)
Jan 27, 2009	13.55	14.34	13.55	14.02	256,361	+0.02(+0.14%)
Jan 26, 2009	13.48	14.00	13.48	14.00	127,800	+0.81(+6.14%)
Jan 23, 2009	12.70	13.36	12.56	13.19	75,308	+0.43(+3.37%)
Jan 22, 2009	12.78	12.95	12.28	12.76	172,694	-0.07(-0.55%)
Jan 21, 2009	12.69	12.87	11.85	12.83	172,506	+0.83(+6.92%)
Jan 20, 2009	12.26	12.54	11.52	12.00	159,336	-0.70(-5.51%)
Jan 19, 2009	11.96	12.78	11.80	12.70	50,416	+0.55(+4.53%)
Jan 16, 2009	12.08	12.54	11.64	12.15	44,821	+0.03(+0.25%)
Jan 15, 2009	11.90	12.12	11.58	12.12	77,870	+0.22(+1.85%)
Jan 14, 2009	11.99	12.00	11.75	11.90	84,190	+0.01(+0.08%)
Jan 13, 2009	12.14	12.14	11.22	11.89	139,076	-0.14(-1.16%)
Jan 12, 2009	13.50	13.50	11.90	12.03	63,735	-1.95(-13.95%)
Jan 09, 2009	14.37	15.38	13.60	13.98	91,105	-1.00(-6.68%)
Jan 08, 2009	15.05	16.00	14.07	14.98	181,423	-0.34(-2.22%)
Jan 07, 2009	16.50	16.50	15.10	15.32	146,191	-1.26(-7.60%)
Jan 06, 2009	14.54	16.76	14.31	16.58	107,269	+2.01(+13.80%)
Jan 05, 2009	13.65	14.67	13.19	14.57	65,573	+1.16(+8.65%)
Jan 02, 2009	12.75	13.42	12.61	13.41	36,901	+0.91(+7.28%)
Jan 01, 2009	11.41	12.62	11.41	12.50	0	+0.00(+0.00%)
Dec 31, 2008	11.41	12.62	11.41	12.50	87,974	+0.96(+8.32%)
Dec 30, 2008	11.35	11.99	11.30	11.54	75,335	+0.03(+0.26%)
Dec 29, 2008	11.24	11.88	11.21	11.51	74,848	+0.32(+2.86%)
Dec 24, 2008	11.12	11.19	10.80	11.19	63,776	+0.07(+0.63%)
Dec 23, 2008	10.95	11.25	10.85	11.12	202,938	-0.08(-0.71%)
Dec 22, 2008	10.68	11.48	10.68	11.20	59,799	-0.30(-2.61%)
Dec 19, 2008	11.24	11.55	10.51	11.50	163,706	+0.26(+2.31%)
Dec 18, 2008	10.75	11.24	10.75	11.24	226,665	+0.24(+2.18%)
Dec 17, 2008	11.00	11.00	11.00	11.00	501	+0.02(+0.18%)
Dec 16, 2008	11.09	11.14	10.54	10.98	137,436	-0.02(-0.18%)
Dec 15, 2008	11.00	11.27	10.56	11.00	203,076	+0.00(+0.00%)
Dec 12, 2008	10.56	11.32	10.33	11.00	167,076	+0.32(+3.00%)
Dec 11, 2008	10.97	11.00	10.50	10.68	284,321	+0.38(+3.69%)
Dec 10, 2008	10.49	10.50	9.500	10.30	885,830	+0.31(+3.10%)
Dec 09, 2008	11.40	11.50	9.880	9.990	204,595	-0.97(-8.85%)
Dec 08, 2008	9.560	11.25	9.560	10.96	125,445	+1.72(+18.61%)
Dec 05, 2008	10.88	10.88	8.830	9.240	106,368	-1.71(-15.62%)
Dec 04, 2008	11.90	11.90	10.62	10.95	193,327	-0.19(-1.71%)
Dec 03, 2008	11.32	11.95	10.80	11.14	154,795	-1.22(-9.87%)
Dec 02, 2008	13.08	13.08	11.65	12.36	198,352	+0.29(+2.40%)
Dec 01, 2008	14.19	14.25	11.43	12.07	87,407	-2.33(-16.18%)
Nov 28, 2008	13.71	14.40	12.88	14.40	54,608	+1.45(+11.20%)
Nov 27, 2008	12.07	13.38	12.05	12.95	108,385	+1.33(+11.45%)
Nov 26, 2008	11.70	11.98	11.25	11.62	134,323	-0.08(-0.68%)
Nov 25, 2008	12.98	12.98	11.21	11.70	47,149	-0.65(-5.26%)
Nov 24, 2008	11.45	12.66	11.30	12.35	270,922	+1.35(+12.27%)
Nov 21, 2008	11.25	11.50	10.69	11.00	255,041	+0.48(+4.56%)
Nov 20, 2008	12.30	12.37	10.50	10.52	103,294	-2.97(-22.02%)
Nov 19, 2008	14.22	14.22	12.60	13.49	78,941	-0.73(-5.13%)
Nov 18, 2008	14.69	15.18	14.06	14.22	43,985	-0.96(-6.32%)
Nov 17, 2008	15.06	15.88	14.50	15.18	64,389	+0.18(+1.20%)
Nov 14, 2008	14.60	15.39	14.25	15.00	63,056	+1.00(+7.14%)
Nov 13, 2008	14.23	14.23	13.00	14.00	53,053	+0.00(+0.00%)
Nov 12, 2008	14.53	15.00	13.89	14.00	187,835	-0.85(-5.72%)
Nov 11, 2008	17.06	17.06	14.85	14.85	126,206	-2.23(-13.06%)
Nov 10, 2008	16.76	17.39	16.76	17.08	422,081	+1.08(+6.75%)
Nov 07, 2008	16.71	17.26	15.80	16.00	137,049	-1.70(-9.60%)
Nov 06, 2008	17.79	17.79	16.59	17.70	81,222	-0.11(-0.62%)
Nov 05, 2008	18.48	18.60	17.81	17.81	172,004	-0.67(-3.63%)
Nov 04, 2008	18.99	19.50	18.26	18.48	264,922	+0.69(+3.88%)