Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.43	29.12	28.34	28.77	1,342,084	+0.92(+3.30%)
Jan 30, 2017	28.25	28.35	27.69	27.85	653,825	-0.30(-1.07%)
Jan 27, 2017	27.35	28.23	27.31	28.15	1,095,153	+0.71(+2.59%)
Jan 26, 2017	27.78	28.00	27.40	27.44	1,265,930	-0.92(-3.24%)
Jan 25, 2017	28.28	28.44	27.95	28.36	1,101,459	-0.42(-1.46%)
Jan 24, 2017	28.99	29.18	28.45	28.78	1,759,974	-0.25(-0.86%)
Jan 23, 2017	28.69	29.04	28.47	29.03	1,222,389	+0.72(+2.54%)
Jan 20, 2017	27.97	28.56	27.82	28.31	1,962,122	+0.54(+1.94%)
Jan 19, 2017	27.05	27.97	27.03	27.77	1,295,379	+0.49(+1.80%)
Jan 18, 2017	27.13	27.92	26.98	27.28	1,766,683	+0.15(+0.55%)
Jan 17, 2017	27.48	27.58	26.86	27.13	1,592,753	+0.17(+0.63%)
Jan 16, 2017	27.05	27.20	26.80	26.96	221,399	+0.07(+0.26%)
Jan 13, 2017	26.29	26.94	25.88	26.89	1,043,444	+0.52(+1.97%)
Jan 12, 2017	27.17	27.20	26.15	26.37	1,552,268	-0.38(-1.42%)
Jan 11, 2017	26.80	26.98	26.01	26.75	1,358,390	-0.24(-0.89%)
Jan 10, 2017	26.85	27.42	26.48	26.99	1,150,936	+0.22(+0.82%)
Jan 09, 2017	27.50	27.52	26.62	26.77	1,165,423	-0.08(-0.30%)
Jan 06, 2017	27.22	27.56	26.34	26.85	1,434,138	-0.87(-3.14%)
Jan 05, 2017	27.16	27.80	27.01	27.72	1,814,737	+1.20(+4.52%)
Jan 04, 2017	26.86	26.87	25.98	26.52	1,403,357	-0.10(-0.38%)
Jan 03, 2017	26.05	26.67	25.89	26.62	1,360,050	+0.68(+2.62%)
Dec 30, 2016		25.94	25.94	25.94	0	-1.38(-5.05%)
Dec 29, 2016	25.54	27.34	25.32	27.32	1,875,261	+2.26(+9.02%)
Dec 28, 2016	24.21	25.10	24.21	25.06	1,108,775	+1.32(+5.56%)
Dec 23, 2016		23.74	23.74	23.74	0	+0.34(+1.45%)
Dec 22, 2016	23.29	23.74	23.20	23.40	999,192	+0.03(+0.13%)
Dec 21, 2016	23.39	23.61	23.17	23.37	1,136,018	+0.00(+0.00%)
Dec 20, 2016	22.86	23.45	22.75	23.37	1,395,597	-0.13(-0.55%)
Dec 19, 2016	23.29	23.80	23.10	23.50	1,075,993	+0.30(+1.29%)
Dec 16, 2016	23.09	23.64	22.88	23.20	4,439,997	+0.45(+1.98%)
Dec 15, 2016	24.00	24.17	22.63	22.75	5,705,098	-2.06(-8.30%)
Dec 14, 2016	25.54	25.82	24.75	24.81	2,953,923	-0.50(-1.98%)
Dec 13, 2016	24.67	25.40	24.63	25.31	1,617,317	+0.59(+2.39%)
Dec 12, 2016	24.65	25.06	24.25	24.72	1,887,515	+0.27(+1.10%)
Dec 09, 2016	25.04	25.18	24.25	24.45	1,782,769	-0.63(-2.51%)
Dec 08, 2016	25.26	25.35	24.70	25.08	1,764,939	-0.19(-0.75%)
Dec 07, 2016	25.74	25.85	24.96	25.27	1,897,125	+0.00(+0.00%)
Dec 06, 2016	25.08	26.05	24.98	25.27	1,537,232	+0.24(+0.96%)
Dec 05, 2016	24.46	25.09	23.90	25.03	1,569,132	+0.20(+0.81%)
Dec 02, 2016	24.34	25.26	24.25	24.83	1,867,917	+0.72(+2.99%)
Dec 01, 2016	24.21	24.72	23.52	24.11	1,822,106	-0.33(-1.35%)
Nov 30, 2016	24.79	24.87	24.26	24.44	4,216,285	-0.66(-2.63%)
Nov 29, 2016	24.70	25.26	24.48	25.10	860,719	-0.18(-0.71%)
Nov 28, 2016	24.61	25.32	24.28	25.28	1,355,054	+0.92(+3.78%)
Nov 25, 2016	24.71	24.85	24.27	24.36	1,110,212	+0.09(+0.37%)
Nov 24, 2016	24.58	24.69	24.24	24.27	297,948	-0.44(-1.78%)
Nov 23, 2016	24.75	24.81	24.24	24.71	1,794,350	-1.01(-3.93%)
Nov 22, 2016	25.35	25.80	25.03	25.72	1,132,235	+0.47(+1.86%)
Nov 21, 2016	25.55	25.55	24.97	25.25	1,305,751	-0.05(-0.20%)
Nov 18, 2016	25.63	26.07	24.84	25.30	1,338,538	-0.57(-2.20%)
Nov 17, 2016	26.85	27.05	25.44	25.87	2,486,781	-0.78(-2.93%)
Nov 16, 2016	26.53	26.84	26.00	26.65	1,974,248	+0.15(+0.57%)
Nov 15, 2016	25.00	26.72	24.81	26.50	2,218,548	+1.59(+6.38%)
Nov 14, 2016	23.78	25.35	23.26	24.91	2,852,377	+0.63(+2.59%)
Nov 11, 2016		27.73	24.09	24.28	4,187,040	-2.73(-10.11%)
Nov 10, 2016		32.24	26.92	27.01	3,500,688	-5.23(-16.22%)
Nov 09, 2016	33.38	33.50	31.46	32.24	1,910,681	+0.89(+2.84%)
Nov 08, 2016	31.34	32.43	30.97	31.35	1,293,478	+0.14(+0.45%)
Nov 07, 2016	31.00	31.38	30.39	31.21	1,261,188	-0.69(-2.16%)
Nov 04, 2016	32.69	32.89	31.35	31.90	2,669,861	-0.75(-2.30%)
Nov 03, 2016	31.76	32.91	31.75	32.65	992,601	+0.51(+1.59%)
Nov 02, 2016	33.28	33.83	31.87	32.14	1,559,066	-0.49(-1.50%)