Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.52	16.59	15.41	16.51	1,516,884	+0.93(+5.97%)
Jan 28, 2016	15.51	15.87	15.10	15.58	1,693,670	-0.29(-1.83%)
Jan 27, 2016	15.63	16.04	15.43	15.87	1,284,799	+0.07(+0.44%)
Jan 26, 2016	15.26	15.84	15.20	15.80	1,135,402	+0.68(+4.50%)
Jan 25, 2016	15.31	15.46	14.97	15.12	1,163,572	+0.13(+0.87%)
Jan 22, 2016	14.78	15.36	14.62	14.99	1,384,562	-0.04(-0.27%)
Jan 21, 2016	15.03	15.21	14.51	15.03	1,545,174	-0.20(-1.31%)
Jan 20, 2016	15.31	15.37	14.63	15.23	2,814,412	-0.08(-0.52%)
Jan 19, 2016	16.31	16.31	15.25	15.31	1,538,370	-0.80(-4.97%)
Jan 18, 2016	16.03	16.29	16.00	16.11	130,242	-0.09(-0.56%)
Jan 15, 2016	16.40	16.46	15.85	16.20	1,927,342	+0.26(+1.63%)
Jan 14, 2016	15.89	16.28	15.57	15.94	1,224,919	-0.17(-1.06%)
Jan 13, 2016	16.09	16.34	15.74	16.11	1,984,994	+0.16(+1.00%)
Jan 12, 2016	16.58	16.59	15.54	15.95	1,956,590	-0.79(-4.72%)
Jan 11, 2016	18.11	18.17	16.53	16.74	1,623,484	-1.33(-7.36%)
Jan 08, 2016	18.07	18.50	17.81	18.07	1,582,961	-0.25(-1.36%)
Jan 07, 2016	17.42	18.44	17.31	18.32	2,527,333	+1.09(+6.33%)
Jan 06, 2016	17.28	17.38	17.10	17.23	950,810	+0.16(+0.94%)
Jan 05, 2016	17.49	17.50	16.88	17.07	951,264	-0.35(-2.01%)
Jan 04, 2016	17.59	17.77	17.12	17.42	1,290,179	+0.22(+1.28%)
Dec 31, 2015		17.20	17.20	17.20	0	+0.13(+0.76%)
Dec 30, 2015	17.02	17.20	16.96	17.07	479,549	-0.15(-0.87%)
Dec 29, 2015	17.49	17.51	17.10	17.22	715,006	-0.69(-3.85%)
Dec 24, 2015		17.91	17.91	17.91	0	+0.22(+1.24%)
Dec 23, 2015	17.50	17.87	17.45	17.69	666,449	+0.25(+1.43%)
Dec 22, 2015	17.33	17.68	17.26	17.44	663,657	+0.07(+0.40%)
Dec 21, 2015	17.50	17.71	17.24	17.37	891,170	+0.15(+0.87%)
Dec 18, 2015	16.85	17.45	16.82	17.22	2,292,585	+0.57(+3.42%)
Dec 17, 2015	17.23	17.23	16.64	16.65	1,034,541	-1.07(-6.04%)
Dec 16, 2015	17.56	17.83	17.14	17.72	1,953,589	+0.48(+2.78%)
Dec 15, 2015	17.49	17.55	17.08	17.24	955,641	-0.11(-0.63%)
Dec 14, 2015	18.20	18.23	17.19	17.35	1,113,129	-0.94(-5.14%)
Dec 11, 2015	17.71	18.48	17.60	18.29	1,192,921	+0.41(+2.29%)
Dec 10, 2015	17.82	18.16	17.74	17.88	1,084,198	-0.06(-0.33%)
Dec 09, 2015	18.33	18.59	17.81	17.94	964,384	+0.06(+0.34%)
Dec 08, 2015	17.93	18.07	17.68	17.88	680,437	-0.05(-0.28%)
Dec 07, 2015	18.48	18.60	17.78	17.93	1,006,135	-0.76(-4.07%)
Dec 04, 2015	18.22	18.79	18.22	18.69	1,222,277	+0.76(+4.24%)
Dec 03, 2015	18.00	18.33	17.90	17.93	809,444	+0.09(+0.50%)
Dec 02, 2015	17.79	18.04	17.50	17.84	894,624	-0.24(-1.33%)
Dec 01, 2015	17.71	18.16	17.52	18.08	953,816	+0.53(+3.02%)
Nov 30, 2015	16.96	17.58	16.93	17.55	2,430,272	+0.57(+3.36%)
Nov 27, 2015	16.69	17.06	16.65	16.98	510,878	-0.23(-1.34%)
Nov 26, 2015	16.87	17.34	16.85	17.21	233,623	+0.32(+1.89%)
Nov 25, 2015	16.74	17.25	16.62	16.89	837,932	+0.00(+0.00%)
Nov 24, 2015	16.80	17.16	16.65	16.89	1,157,748	+0.24(+1.44%)
Nov 23, 2015		16.97		16.65	559,551	-0.09(-0.54%)
Nov 20, 2015	17.33	17.41	16.61	16.74	975,571	-0.45(-2.62%)
Nov 19, 2015	17.06	17.29	16.85	17.19	725,637	+0.31(+1.84%)
Nov 18, 2015	16.22	16.97	16.20	16.88	868,325	+0.79(+4.91%)
Nov 17, 2015	16.62	16.62	15.89	16.09	814,626	-0.61(-3.65%)
Nov 16, 2015	16.61	16.95	16.55	16.70	564,138	+0.19(+1.15%)
Nov 13, 2015	16.39	16.65	16.29	16.51	594,777	+0.11(+0.67%)
Nov 12, 2015	16.38	16.87	16.22	16.40	1,070,287	+0.02(+0.12%)
Nov 11, 2015	16.53	16.59	16.12	16.38	816,575	-0.15(-0.91%)
Nov 10, 2015	16.56	16.86	16.46	16.53	855,427	-0.34(-2.02%)
Nov 09, 2015	16.67	16.92	16.28	16.87	1,177,732	+0.20(+1.20%)
Nov 06, 2015	16.70	16.88	16.35	16.67	1,339,171	-0.41(-2.40%)
Nov 05, 2015		17.94	16.71	17.08	2,003,643	-0.86(-4.79%)
Nov 04, 2015	18.29	19.03	17.76	17.94	3,356,320	+0.09(+0.50%)
Nov 03, 2015	17.80	17.99	17.59	17.85	742,422	-0.13(-0.72%)