Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.31	29.44	28.21	29.19	1,516,048	+1.12(+3.99%)
Jan 29, 2015	27.64	28.38	27.49	28.07	1,401,571	-0.60(-2.09%)
Jan 28, 2015	29.63	29.78	28.37	28.67	1,201,472	-1.10(-3.69%)
Jan 27, 2015	29.32	29.86	29.11	29.77	1,088,909	+0.48(+1.64%)
Jan 26, 2015	28.21	29.29	27.93	29.29	1,049,129	+0.67(+2.34%)
Jan 23, 2015	28.98	29.20	28.42	28.62	1,166,811	-0.59(-2.02%)
Jan 22, 2015		29.84	29.13	29.21	1,685,419	+0.33(+1.14%)
Jan 21, 2015	29.12	29.22	28.24	28.88	2,145,116	+0.03(+0.10%)
Jan 20, 2015	28.39	29.08	28.35	28.85	1,533,043	+0.60(+2.12%)
Jan 19, 2015	27.95	28.32	27.66	28.25	259,379	+0.33(+1.18%)
Jan 16, 2015	27.63	28.40	27.50	27.92	1,887,211	+0.64(+2.35%)
Jan 15, 2015		27.66	27.08	27.28	2,505,202	+0.63(+2.36%)
Jan 14, 2015	27.00	27.19	26.28	26.65	1,762,562	-0.23(-0.86%)
Jan 13, 2015	27.80	27.80	26.43	26.88	1,714,971	-0.38(-1.39%)
Jan 12, 2015	25.92	27.39	25.84	27.26	1,820,897	+1.50(+5.82%)
Jan 09, 2015	25.19	25.88	25.15	25.76	1,238,771	+0.80(+3.21%)
Jan 08, 2015	25.32	25.81	24.79	24.96	1,261,270	-0.30(-1.19%)
Jan 07, 2015	25.36	26.02	25.03	25.26	1,368,888	-0.55(-2.13%)
Jan 06, 2015	25.00	25.90	24.86	25.81	1,421,902	+0.99(+3.99%)
Jan 05, 2015	24.80	24.98	24.13	24.82	1,211,114	+0.29(+1.18%)
Jan 02, 2015	23.41	24.54	23.31	24.53	1,171,059	+0.90(+3.81%)
Dec 31, 2014		23.63	23.63	23.63	0	+0.14(+0.60%)
Dec 30, 2014	23.40	23.95	23.30	23.49	1,029,864	+0.45(+1.95%)
Dec 29, 2014	23.38	23.50	22.94	23.04	705,334	-0.16(-0.69%)
Dec 24, 2014		23.20	23.20	23.20	0	+0.51(+2.25%)
Dec 23, 2014	22.76	23.57	22.48	22.69	825,510	+0.02(+0.09%)
Dec 22, 2014	23.95	24.05	22.41	22.67	1,259,288	-1.10(-4.63%)
Dec 19, 2014	24.30	24.63	23.71	23.77	3,813,182	-0.26(-1.08%)
Dec 18, 2014	24.18	24.23	23.20	24.03	1,840,520	+0.36(+1.52%)
Dec 17, 2014	22.08	23.76	21.78	23.67	4,130,850	+1.72(+7.84%)
Dec 16, 2014			21.76	21.95	2,314,488	-0.52(-2.31%)
Dec 15, 2014	23.52	23.88	22.42	22.47	1,561,318	-1.36(-5.71%)
Dec 12, 2014	23.94	24.45	23.64	23.83	1,251,822	-0.16(-0.67%)
Dec 11, 2014	24.10	24.87	23.81	23.99	1,267,148	-0.35(-1.44%)
Dec 10, 2014	24.98	25.49	24.23	24.34	1,561,441	-0.64(-2.56%)
Dec 09, 2014	24.64	25.35	24.50	24.98	2,006,370	+0.75(+3.10%)
Dec 08, 2014	24.59	24.60	23.44	24.23	1,971,641	+0.06(+0.25%)
Dec 05, 2014	23.80	24.44	23.42	24.17	2,177,722	+0.10(+0.42%)
Dec 04, 2014	24.71	24.90	23.87	24.07	1,912,641	-0.56(-2.27%)
Dec 03, 2014	24.06	24.87	23.83	24.63	3,762,005	+0.95(+4.01%)
Dec 02, 2014	23.90	24.48	23.44	23.68	1,930,166	-0.53(-2.19%)
Dec 01, 2014	23.07	24.33	23.07	24.21	1,847,053	+1.63(+7.22%)
Nov 28, 2014	23.38	23.52	22.44	22.58	922,239	-1.26(-5.29%)
Nov 27, 2014	23.90	24.04	23.46	23.84	268,656	-0.22(-0.91%)
Nov 26, 2014	24.58	24.58	24.00	24.06	1,334,701	-0.60(-2.43%)
Nov 25, 2014	23.75	24.66	23.74	24.66	2,674,655	+0.86(+3.61%)
Nov 24, 2014	23.80	24.21	23.54	23.80	1,784,979	-0.16(-0.67%)
Nov 21, 2014	24.61	24.70	23.71	23.96	1,949,656	-0.13(-0.54%)
Nov 20, 2014	23.74	24.22	23.58	24.09	1,768,729	+0.65(+2.77%)
Nov 19, 2014	24.17	24.30	23.21	23.44	2,467,615	-0.69(-2.86%)
Nov 18, 2014	23.73	24.22	23.44	24.13	1,998,233	+0.86(+3.70%)
Nov 17, 2014	22.80	23.57	22.54	23.27	2,022,640	+0.47(+2.06%)
Nov 14, 2014	21.34	23.00	21.08	22.80	2,582,644	+1.10(+5.07%)
Nov 13, 2014	21.87	22.16	21.30	21.70	2,271,152	+0.19(+0.88%)
Nov 12, 2014	21.28	21.89	20.78	21.51	2,286,926	+0.34(+1.61%)
Nov 11, 2014	20.65	21.58	20.63	21.17	2,203,477	+0.76(+3.72%)
Nov 10, 2014	21.14	21.20	20.29	20.41	1,811,762	-0.97(-4.54%)
Nov 07, 2014	20.68	21.52	20.67	21.38	1,624,464	+1.00(+4.91%)
Nov 06, 2014	19.50	20.84	19.50	20.38	2,167,702	+0.95(+4.89%)
Nov 05, 2014	19.10	20.34	18.93	19.43	1,862,804	-0.19(-0.97%)
Nov 04, 2014	20.22	20.36	19.57	19.62	1,404,112	-0.72(-3.54%)