Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.47	24.60	23.84	24.19	1,116,578	-0.13(-0.53%)
Jan 30, 2014	23.94	24.45	23.71	24.32	1,010,596	-0.37(-1.50%)
Jan 29, 2014	24.80	24.95	24.15	24.69	1,386,470	+0.25(+1.02%)
Jan 28, 2014	23.90	24.50	23.76	24.44	1,097,536	+0.63(+2.65%)
Jan 27, 2014	24.13	24.45	23.76	23.81	1,143,677	-0.60(-2.46%)
Jan 24, 2014	25.30	25.57	24.02	24.41	1,589,490	-0.60(-2.40%)
Jan 23, 2014	25.03	25.48	24.87	25.01	1,344,349	+0.47(+1.92%)
Jan 22, 2014	24.78	24.88	24.38	24.54	1,515,371	-0.28(-1.13%)
Jan 21, 2014	24.27	24.99	24.00	24.82	1,411,755	-0.25(-1.00%)
Jan 20, 2014	24.84	25.07	24.75	25.07	367,437	+0.58(+2.37%)
Jan 17, 2014	24.19	24.82	24.14	24.49	1,400,090	+0.64(+2.68%)
Jan 16, 2014	23.73	23.89	23.55	23.85	873,523	+0.24(+1.02%)
Jan 15, 2014	23.29	23.67	23.02	23.61	1,062,144	+0.32(+1.37%)
Jan 14, 2014	23.56	24.11	23.23	23.29	1,611,912	-0.29(-1.23%)
Jan 13, 2014	23.28	23.76	22.95	23.58	1,466,459	+0.32(+1.38%)
Jan 10, 2014	22.64	23.30	22.64	23.26	1,495,234	+1.17(+5.30%)
Jan 09, 2014	22.75	22.80	22.08	22.09	1,222,530	-0.65(-2.86%)
Jan 08, 2014	22.53	22.99	22.47	22.74	0	-0.17(-0.74%)
Jan 07, 2014	22.54	22.98	22.30	22.91	963,587	+0.14(+0.61%)
Jan 06, 2014	22.70	23.16	22.64	22.77	1,227,112	+0.30(+1.34%)
Jan 03, 2014	22.80	22.95	22.33	22.47	1,006,265	-0.24(-1.06%)
Jan 02, 2014	21.92	22.78	21.80	22.71	1,670,470	+1.26(+5.87%)
Dec 31, 2013		21.45	21.45	21.45	0	+0.21(+0.99%)
Dec 30, 2013	21.68	21.70	21.20	21.24	773,222	-0.70(-3.19%)
Dec 27, 2013	21.81	21.95	21.63	21.94	668,619	+0.47(+2.19%)
Dec 24, 2013		21.47	21.47	21.47	0	+0.58(+2.78%)
Dec 23, 2013	20.99	20.99	20.68	20.89	765,828	-0.09(-0.43%)
Dec 20, 2013	21.26	21.51	20.98	20.98	1,827,827	-0.09(-0.43%)
Dec 19, 2013	21.00	21.27	20.88	21.07	1,312,117	-0.43(-2.00%)
Dec 18, 2013	21.84	22.30	21.45	21.50	0	-0.25(-1.15%)
Dec 17, 2013	21.69	21.96	21.52	21.75	910,184	-0.10(-0.46%)
Dec 16, 2013	21.70	22.12	21.41	21.85	0	+0.29(+1.35%)
Dec 13, 2013	21.89	22.07	21.39	21.56	1,379,328	-0.03(-0.14%)
Dec 12, 2013	21.16	21.69	21.07	21.59	1,254,035	-0.05(-0.23%)
Dec 11, 2013	22.43	22.43	21.64	21.64	1,634,622	-0.69(-3.09%)
Dec 10, 2013	22.37	22.63	22.25	22.33	1,301,453	+0.61(+2.81%)
Dec 09, 2013	21.27	21.73	21.27	21.72	1,534,556	+0.60(+2.84%)
Dec 06, 2013	21.13	21.51	21.07	21.12	1,224,599	+0.26(+1.25%)
Dec 05, 2013	20.85	21.20	20.73	20.86	1,198,403	-0.51(-2.39%)
Dec 04, 2013	20.88	21.60	20.73	21.37	1,663,947	+0.72(+3.49%)
Dec 03, 2013	20.87	21.02	20.60	20.65	1,500,756	-0.24(-1.15%)
Dec 02, 2013	21.90	21.90	20.88	20.89	1,853,565	-1.29(-5.82%)
Nov 29, 2013	22.20	22.51	22.11	22.18	796,593	+0.30(+1.37%)
Nov 28, 2013	22.18	22.18	21.87	21.88	158,376	-0.07(-0.32%)
Nov 27, 2013	22.00	22.16	21.60	21.95	1,290,605	+0.15(+0.69%)
Nov 26, 2013	21.37	21.80	21.15	21.80	0	+0.27(+1.25%)
Nov 25, 2013	21.40	21.76	20.99	21.53	1,291,020	-0.24(-1.10%)
Nov 22, 2013	22.00	22.35	21.73	21.77	685,654	-0.15(-0.68%)
Nov 21, 2013	21.77	22.11	21.52	21.92	915,390	+0.07(+0.32%)
Nov 20, 2013	22.06	22.58	21.63	21.85	1,515,876	-0.60(-2.67%)
Nov 19, 2013	22.59	22.79	22.35	22.45	655,050	-0.07(-0.31%)
Nov 18, 2013	22.86	22.92	22.35	22.52	1,135,245	-0.48(-2.09%)
Nov 15, 2013	23.41	23.64	23.00	23.00	1,006,415	-0.40(-1.71%)
Nov 14, 2013	22.87	23.50	22.87	23.40	1,383,384	+1.16(+5.22%)
Nov 12, 2013	22.40	22.79	22.05	22.24	1,463,360	-0.22(-0.98%)
Nov 11, 2013	22.23	22.54	21.82	22.46	1,496,225	-0.16(-0.71%)
Nov 08, 2013	22.39	22.63	21.93	22.62	1,304,733	-0.03(-0.13%)
Nov 07, 2013	23.11	23.40	22.58	22.65	1,139,203	-0.68(-2.91%)
Nov 06, 2013	23.61	23.69	23.21	23.33	1,097,002	+0.01(+0.04%)
Nov 05, 2013	22.98	23.33	22.85	23.32	1,120,428	+0.30(+1.30%)
Nov 04, 2013	23.12	23.50	22.96	23.02	2,500,997	+0.06(+0.26%)