Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.260	8.430	7.900	8.020	3,888,611	-0.06(-0.74%)
Jan 29, 2009	7.620	8.100	7.550	8.080	7,551,316	+0.23(+2.93%)
Jan 28, 2009	7.930	7.950	7.650	7.850	2,776,932	-0.07(-0.88%)
Jan 27, 2009	7.940	7.990	7.760	7.920	4,215,780	-0.61(-7.15%)
Jan 26, 2009	8.880	9.110	8.350	8.530	2,812,343	+0.06(+0.71%)
Jan 23, 2009	8.100	8.600	8.050	8.470	2,943,900	+0.55(+6.94%)
Jan 22, 2009	7.680	8.000	7.520	7.920	2,161,993	+0.30(+3.94%)
Jan 21, 2009	7.650	7.780	7.380	7.620	1,635,047	+0.16(+2.14%)
Jan 20, 2009	7.910	8.100	7.440	7.460	2,685,303	-0.20(-2.61%)
Jan 19, 2009	7.600	8.110	7.290	7.660	1,516,988	-0.03(-0.39%)
Jan 16, 2009	7.450	7.690	7.200	7.690	2,538,142	+0.77(+11.13%)
Jan 15, 2009	6.600	6.920	6.160	6.920	1,931,680	+0.35(+5.33%)
Jan 14, 2009	6.940	6.940	6.340	6.570	1,516,128	-0.44(-6.28%)
Jan 13, 2009	6.950	7.210	6.600	7.010	2,178,988	+0.25(+3.70%)
Jan 12, 2009	6.860	7.060	6.620	6.760	1,964,690	-0.66(-8.89%)
Jan 09, 2009	7.130	7.600	7.050	7.420	1,871,790	+0.12(+1.64%)
Jan 08, 2009	7.100	7.340	6.710	7.300	1,543,918	+0.50(+7.35%)
Jan 07, 2009	7.600	7.640	6.640	6.800	2,158,894	-1.00(-12.82%)
Jan 06, 2009	7.250	7.890	7.250	7.800	2,367,040	+0.26(+3.45%)
Jan 05, 2009	7.460	7.780	7.380	7.540	2,135,440	-0.47(-5.87%)
Jan 02, 2009	7.770	8.360	7.770	8.010	1,970,961	+0.01(+0.12%)
Dec 31, 2008	7.700	8.000	7.400	8.000	1,303,899	+0.19(+2.43%)
Dec 30, 2008	7.800	7.900	7.610	7.810	1,126,177	-0.08(-1.01%)
Dec 29, 2008	7.510	8.090	7.510	7.890	1,954,904	+1.11(+16.37%)
Dec 24, 2008	6.780	6.930	6.490	6.780	438,214	+0.00(+0.00%)
Dec 23, 2008	6.710	6.990	6.490	6.780	1,223,372	-0.01(-0.15%)
Dec 22, 2008	7.250	7.380	6.510	6.790	2,286,065	-0.21(-3.00%)
Dec 19, 2008	6.200	7.160	6.180	7.000	4,498,222	+0.47(+7.20%)
Dec 18, 2008	7.500	7.500	6.190	6.530	2,924,785	-1.22(-15.74%)
Dec 17, 2008	7.250	7.790	7.140	7.750	370,061	+0.66(+9.31%)
Dec 16, 2008	6.250	7.120	6.230	7.090	4,317,631	+0.85(+13.62%)
Dec 15, 2008	5.990	6.370	5.840	6.240	2,708,539	+0.59(+10.44%)
Dec 12, 2008	5.280	5.770	5.100	5.650	2,224,913	+0.28(+5.21%)
Dec 11, 2008	5.400	6.090	5.080	5.370	2,445,403	+0.27(+5.29%)
Dec 10, 2008	4.800	5.200	4.730	5.100	2,391,849	+0.55(+12.09%)
Dec 09, 2008	4.430	4.700	4.250	4.550	1,516,567	+0.04(+0.89%)
Dec 08, 2008	4.470	4.630	4.310	4.510	1,556,422	+0.55(+13.89%)
Dec 05, 2008	3.910	4.250	3.870	3.960	1,724,965	-0.16(-3.88%)
Dec 04, 2008	4.450	4.790	3.980	4.120	5,256,188	-0.28(-6.36%)
Dec 03, 2008	3.920	4.510	3.900	4.400	4,242,132	+0.50(+12.82%)
Dec 02, 2008	3.900	4.000	3.740	3.900	1,729,124	+0.15(+4.00%)
Dec 01, 2008	3.880	3.940	3.680	3.750	1,808,217	-0.57(-13.19%)
Nov 28, 2008	4.020	4.320	3.880	4.320	1,740,446	+0.36(+9.09%)
Nov 27, 2008	3.890	3.970	3.800	3.960	830,481	+0.23(+6.17%)
Nov 26, 2008	3.230	3.860	3.220	3.730	3,518,063	+0.51(+15.84%)
Nov 25, 2008	3.530	3.530	3.070	3.220	4,398,769	-0.14(-4.17%)
Nov 24, 2008	4.080	4.470	3.330	3.360	4,098,350	-0.31(-8.45%)
Nov 21, 2008	3.650	4.060	3.400	3.670	3,939,163	+0.29(+8.58%)
Nov 20, 2008	3.400	3.740	3.330	3.380	1,206,652	+0.00(+0.00%)
Nov 19, 2008	3.640	3.900	3.380	3.380	1,310,058	-0.14(-3.98%)
Nov 18, 2008	3.470	3.630	3.380	3.520	1,352,731	+0.09(+2.62%)
Nov 17, 2008	3.900	3.990	3.430	3.430	1,803,220	-0.59(-14.68%)
Nov 14, 2008	4.090	4.430	3.900	4.020	1,898,980	+0.03(+0.75%)
Nov 13, 2008	3.930	3.990	3.320	3.990	1,618,366	+0.11(+2.84%)
Nov 12, 2008	3.950	4.110	3.730	3.880	1,614,093	-0.22(-5.37%)
Nov 11, 2008	4.230	4.230	3.880	4.100	1,356,721	-0.32(-7.24%)
Nov 10, 2008	4.700	4.730	4.310	4.420	2,023,366	+0.21(+4.99%)
Nov 07, 2008	4.400	4.750	4.100	4.210	1,348,274	-0.26(-5.82%)
Nov 06, 2008	5.200	5.210	4.260	4.470	2,086,683	-0.55(-10.96%)
Nov 05, 2008	5.130	5.270	4.790	5.020	1,504,385	-0.18(-3.46%)
Nov 04, 2008	4.720	5.210	4.700	5.200	1,798,172	+0.87(+20.09%)