Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5800	0.5800	0.5500	0.5600	193,519	-0.01(-1.75%)
Jan 30, 2018	0.5700	0.5700	0.5500	0.5700	424,374	+0.00(+0.00%)
Jan 29, 2018	0.5900	0.5900	0.5600	0.5700	791,954	-0.01(-1.72%)
Jan 26, 2018	0.5900	0.5900	0.5600	0.5800	597,996	-0.01(-1.69%)
Jan 25, 2018	0.6000	0.6000	0.5700	0.5900	354,407	-0.02(-3.28%)
Jan 24, 2018	0.6100	0.6100	0.6000	0.6100	367,859	+0.01(+1.67%)
Jan 23, 2018	0.6100	0.6200	0.6000	0.6000	267,873	-0.01(-1.64%)
Jan 22, 2018	0.6200	0.6200	0.6100	0.6100	353,144	-0.03(-4.69%)
Jan 19, 2018	0.6200	0.6500	0.6100	0.6400	187,416	+0.02(+3.23%)
Jan 18, 2018	0.6500	0.6500	0.6200	0.6200	110,962	-0.01(-1.59%)
Jan 17, 2018	0.6100	0.6500	0.6100	0.6300	572,258	+0.02(+3.28%)
Jan 16, 2018	0.6100	0.6200	0.6100	0.6100	201,126	-0.01(-1.61%)
Jan 15, 2018	0.6300	0.6300	0.6200	0.6200	201,565	+0.00(+0.00%)
Jan 12, 2018	0.6400	0.6400	0.6200	0.6200	474,879	-0.03(-4.62%)
Jan 11, 2018	0.6400	0.6500	0.6400	0.6500	86,471	+0.00(+0.00%)
Jan 10, 2018	0.6500	0.6500	0.6400	0.6500	142,561	+0.00(+0.00%)
Jan 09, 2018	0.6500	0.6500	0.6400	0.6500	371,663	+0.00(+0.00%)
Jan 08, 2018	0.6500	0.6600	0.6500	0.6500	105,468	-0.02(-2.99%)
Jan 05, 2018	0.6500	0.6700	0.6500	0.6700	152,835	+0.01(+1.52%)
Jan 04, 2018	0.6500	0.6600	0.6500	0.6600	95,118	+0.01(+1.54%)
Jan 03, 2018	0.6700	0.6700	0.6500	0.6500	227,212	-0.02(-2.99%)
Jan 02, 2018	0.6500	0.6700	0.6500	0.6700	93,520	+0.01(+1.52%)
Dec 29, 2017		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 28, 2017	0.6500	0.6600	0.6500	0.6500	130,224	+0.00(+0.00%)
Dec 27, 2017	0.6500	0.6700	0.6500	0.6500	161,292	-0.02(-2.99%)
Dec 22, 2017	0.6700	0.6700	0.6500	0.6700	269,137	+0.00(+0.00%)
Dec 21, 2017	0.6700	0.6800	0.6600	0.6700	98,356	+0.01(+1.52%)
Dec 20, 2017	0.6800	0.6800	0.6600	0.6600	81,650	+0.00(+0.00%)
Dec 19, 2017	0.6500	0.6700	0.6500	0.6600	174,255	+0.00(+0.00%)
Dec 18, 2017	0.6600	0.6700	0.6600	0.6600	336,880	-0.01(-1.49%)
Dec 15, 2017	0.6600	0.6700	0.6600	0.6700	72,573	+0.01(+1.52%)
Dec 14, 2017	0.6800	0.6800	0.6600	0.6600	164,570	-0.03(-4.35%)
Dec 13, 2017	0.6800	0.6900	0.6800	0.6900	225,882	+0.01(+1.47%)
Dec 12, 2017	0.6800	0.6900	0.6800	0.6800	303,272	-0.01(-1.45%)
Dec 11, 2017	0.6800	0.6900	0.6800	0.6900	192,082	+0.01(+1.47%)
Dec 08, 2017	0.6800	0.6900	0.6700	0.6800	271,558	+0.00(+0.00%)
Dec 07, 2017	0.6800	0.6900	0.6800	0.6800	187,098	+0.00(+0.00%)
Dec 06, 2017	0.6800	0.6800	0.6800	0.6800	203,330	+0.00(+0.00%)
Dec 05, 2017	0.6800	0.6800	0.6700	0.6800	186,754	+0.00(+0.00%)
Dec 04, 2017	0.6900	0.6900	0.6700	0.6800	156,139	-0.01(-1.45%)
Dec 01, 2017	0.6700	0.7100	0.6700	0.6900	435,682	+0.03(+4.55%)
Nov 30, 2017	0.6700	0.6700	0.6600	0.6600	415,778	+0.00(+0.00%)
Nov 29, 2017	0.6700	0.6800	0.6600	0.6600	195,382	+0.00(+0.00%)
Nov 28, 2017	0.7000	0.7000	0.6600	0.6600	634,028	-0.04(-5.71%)
Nov 27, 2017	0.7200	0.7300	0.7000	0.7000	274,876	-0.02(-2.78%)
Nov 24, 2017	0.7000	0.7200	0.7000	0.7200	100,009	+0.02(+2.86%)
Nov 23, 2017	0.7200	0.7300	0.7000	0.7000	219,708	-0.02(-2.78%)
Nov 22, 2017	0.7600	0.7600	0.7100	0.7200	563,861	-0.04(-5.26%)
Nov 21, 2017	0.7500	0.7800	0.7400	0.7600	819,684	+0.05(+7.04%)
Nov 20, 2017	0.6600	0.7200	0.6600	0.7100	1,369,643	+0.05(+7.58%)
Nov 17, 2017	0.6700	0.6700	0.6400	0.6600	644,956	+0.00(+0.00%)
Nov 16, 2017	0.6600	0.6700	0.6500	0.6600	614,784	+0.01(+1.54%)
Nov 15, 2017	0.6500	0.6500	0.6300	0.6500	459,884	+0.03(+4.84%)
Nov 14, 2017	0.6200	0.6200	0.6000	0.6200	268,776	+0.02(+3.33%)
Nov 13, 2017	0.6000	0.6000	0.6000	0.6000	281,282	+0.00(+0.00%)
Nov 10, 2017	0.6200	0.6200	0.6000	0.6000	285,040	+0.00(+0.00%)
Nov 09, 2017	0.6200	0.6200	0.6000	0.6000	427,947	-0.02(-3.23%)
Nov 08, 2017	0.6400	0.6400	0.6200	0.6200	358,663	-0.02(-3.13%)
Nov 07, 2017	0.6500	0.6500	0.6200	0.6400	3,131,072	-0.02(-3.03%)
Nov 06, 2017	0.6600	0.6600	0.6500	0.6600	247,467	+0.01(+1.54%)
Nov 03, 2017	0.6600	0.6600	0.6500	0.6500	263,393	+0.00(+0.00%)
Nov 02, 2017	0.6700	0.6700	0.6500	0.6500	234,264	-0.02(-2.99%)