Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8700	0.8700	0.8300	0.8500	685,428	-0.01(-1.16%)
Jan 30, 2017	0.8800	0.8800	0.8400	0.8600	902,358	-0.01(-1.15%)
Jan 27, 2017	0.8700	0.8800	0.8100	0.8700	1,676,551	-0.01(-1.14%)
Jan 26, 2017	0.9100	0.9100	0.8700	0.8800	1,332,521	-0.04(-4.35%)
Jan 25, 2017	0.9300	0.9300	0.9100	0.9200	622,958	-0.01(-1.08%)
Jan 24, 2017	0.9500	0.9500	0.9200	0.9300	480,961	-0.01(-1.06%)
Jan 23, 2017	0.9300	0.9400	0.9200	0.9400	299,583	+0.01(+1.08%)
Jan 20, 2017	0.9200	0.9400	0.9200	0.9300	471,190	+0.00(+0.00%)
Jan 19, 2017	0.9300	0.9400	0.9100	0.9300	746,822	-0.01(-1.06%)
Jan 18, 2017	0.9400	0.9500	0.9300	0.9400	204,384	+0.00(+0.00%)
Jan 17, 2017	0.9600	0.9600	0.9300	0.9400	691,214	-0.02(-2.08%)
Jan 16, 2017	0.9300	0.9700	0.9300	0.9600	500,588	+0.02(+2.13%)
Jan 13, 2017	0.9700	0.9700	0.9300	0.9400	1,128,998	-0.03(-3.09%)
Jan 12, 2017	0.9700	0.9800	0.9400	0.9700	643,525	-0.01(-1.02%)
Jan 11, 2017	0.9600	0.9800	0.9500	0.9800	353,877	+0.01(+1.03%)
Jan 10, 2017	0.9600	0.9800	0.9600	0.9700	405,981	+0.01(+1.04%)
Jan 09, 2017	1.030	1.030	0.9300	0.9600	3,016,168	-0.06(-5.88%)
Jan 06, 2017	1.030	1.030	1.010	1.020	283,640	-0.01(-0.97%)
Jan 05, 2017	1.040	1.050	1.030	1.030	468,372	+0.00(+0.00%)
Jan 04, 2017	1.050	1.050	1.030	1.030	282,142	-0.02(-1.90%)
Jan 03, 2017	1.000	1.070	1.000	1.050	954,386	+0.05(+5.00%)
Dec 30, 2016		1.000	1.000	1.000	0	+0.02(+2.04%)
Dec 29, 2016	0.9800	0.9900	0.9800	0.9800	149,034	+0.01(+1.03%)
Dec 28, 2016	1.000	1.000	0.9700	0.9700	489,591	-0.03(-3.00%)
Dec 23, 2016		1.000	1.000	1.000	0	-0.02(-1.96%)
Dec 22, 2016	1.030	1.030	1.010	1.020	308,588	+0.02(+2.00%)
Dec 21, 2016	0.9500	1.030	0.9500	1.000	784,247	+0.04(+4.17%)
Dec 20, 2016	0.9500	0.9600	0.9300	0.9600	217,084	+0.03(+3.23%)
Dec 19, 2016	0.9300	0.9400	0.9300	0.9300	252,907	-0.03(-3.12%)
Dec 16, 2016	0.9300	0.9600	0.9200	0.9600	354,429	+0.03(+3.23%)
Dec 15, 2016	0.9400	0.9400	0.9100	0.9300	504,079	-0.02(-2.11%)
Dec 14, 2016	0.9500	0.9600	0.9300	0.9500	492,170	+0.00(+0.00%)
Dec 13, 2016	0.9900	0.9900	0.9400	0.9500	886,361	-0.04(-4.04%)
Dec 12, 2016	1.000	1.000	0.9800	0.9900	278,450	-0.01(-1.00%)
Dec 09, 2016	1.010	1.010	0.9900	1.000	215,402	+0.00(+0.00%)
Dec 08, 2016	1.010	1.010	0.9900	1.000	246,328	+0.00(+0.00%)
Dec 07, 2016	0.9900	1.000	0.9900	1.000	234,712	+0.01(+1.01%)
Dec 06, 2016	1.000	1.010	0.9900	0.9900	382,938	-0.01(-1.00%)
Dec 05, 2016	0.9900	1.000	0.9800	1.000	393,818	+0.00(+0.00%)
Dec 02, 2016	0.9700	1.000	0.9700	1.000	676,246	+0.01(+1.01%)
Dec 01, 2016	1.010	1.010	0.9850	0.9900	1,069,541	-0.02(-1.98%)
Nov 30, 2016	1.030	1.040	0.9850	1.010	1,520,635	+0.00(+0.00%)
Nov 29, 2016	1.060	1.060	1.010	1.010	652,525	-0.06(-5.61%)
Nov 28, 2016	1.050	1.070	1.050	1.070	506,798	+0.03(+2.88%)
Nov 25, 2016	1.020	1.040	1.015	1.040	674,468	+0.03(+2.97%)
Nov 24, 2016	1.030	1.030	1.000	1.010	677,391	-0.02(-1.94%)
Nov 23, 2016	1.050	1.050	1.020	1.030	508,560	-0.01(-0.96%)
Nov 22, 2016	1.090	1.090	1.040	1.040	707,719	-0.04(-3.70%)
Nov 21, 2016	1.070	1.080	1.050	1.080	439,567	+0.03(+2.86%)
Nov 18, 2016	1.070	1.070	1.050	1.050	508,666	-0.01(-0.94%)
Nov 17, 2016	1.090	1.090	1.050	1.060	291,297	-0.02(-1.85%)
Nov 16, 2016	1.130	1.130	1.060	1.080	869,915	-0.03(-2.70%)
Nov 15, 2016	1.050	1.110	1.030	1.110	955,658	+0.07(+6.73%)
Nov 14, 2016	1.020	1.050	0.9600	1.040	1,371,007	+0.00(+0.00%)
Nov 11, 2016	1.110	1.110	1.030	1.040	1,213,983	-0.05(-4.59%)
Nov 10, 2016	1.110	1.110	1.080	1.090	593,040	-0.01(-0.91%)
Nov 09, 2016	1.100	1.110	1.090	1.100	241,410	-0.02(-1.79%)
Nov 08, 2016	1.090	1.130	1.090	1.120	834,817	+0.02(+1.82%)
Nov 07, 2016	1.130	1.130	1.080	1.100	1,352,806	-0.01(-0.90%)
Nov 04, 2016	1.120	1.120	1.110	1.110	408,157	+0.00(+0.00%)
Nov 03, 2016	1.120	1.130	1.110	1.110	1,215,249	-0.01(-0.89%)
Nov 02, 2016	1.130	1.135	1.110	1.120	751,570	-0.01(-0.88%)