Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5300	0.5400	0.5200	0.5400	190,638	+0.01(+1.89%)
Jan 29, 2015	0.5300	0.5300	0.5200	0.5300	122,724	+0.01(+1.92%)
Jan 28, 2015	0.5300	0.5300	0.5100	0.5200	384,433	-0.02(-3.70%)
Jan 27, 2015	0.5300	0.5400	0.5300	0.5400	89,175	+0.00(+0.00%)
Jan 26, 2015	0.5400	0.5400	0.5200	0.5400	187,954	+0.01(+1.89%)
Jan 23, 2015	0.5200	0.5300	0.5200	0.5300	338,361	+0.01(+1.92%)
Jan 22, 2015	0.5200	0.5200	0.5100	0.5200	568,214	+0.00(+0.00%)
Jan 21, 2015	0.5200	0.5300	0.5100	0.5200	665,887	+0.01(+1.96%)
Jan 20, 2015	0.5200	0.5200	0.5100	0.5100	209,293	+0.00(+0.00%)
Jan 19, 2015	0.5200	0.5300	0.5100	0.5100	327,791	+0.00(+0.00%)
Jan 16, 2015	0.5200	0.5200	0.5000	0.5100	444,130	+0.00(+0.00%)
Jan 15, 2015	0.5400	0.5400	0.5100	0.5100	232,478	-0.02(-3.77%)
Jan 14, 2015	0.5500	0.5600	0.5200	0.5300	624,557	-0.01(-1.85%)
Jan 13, 2015	0.5400	0.5500	0.5400	0.5400	334,234	+0.01(+1.89%)
Jan 12, 2015	0.5400	0.5400	0.5300	0.5300	199,370	-0.01(-1.85%)
Jan 09, 2015	0.5400	0.5400	0.5400	0.5400	244,658	+0.00(+0.00%)
Jan 08, 2015	0.5400	0.5500	0.5400	0.5400	323,862	+0.00(+0.00%)
Jan 07, 2015	0.5400	0.5400	0.5300	0.5400	407,684	+0.00(+0.00%)
Jan 06, 2015	0.5400	0.5400	0.5300	0.5400	314,185	+0.01(+1.89%)
Jan 05, 2015	0.5400	0.5400	0.5300	0.5300	283,614	+0.00(+0.00%)
Jan 02, 2015	0.5400	0.5400	0.5300	0.5300	350,225	+0.00(+0.00%)
Dec 31, 2014		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 30, 2014	0.5300	0.5400	0.5300	0.5300	76,667	+0.00(+0.00%)
Dec 29, 2014	0.5400	0.5400	0.5300	0.5300	230,182	-0.01(-1.85%)
Dec 24, 2014		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2014	0.5300	0.5400	0.5200	0.5400	117,257	+0.02(+3.85%)
Dec 22, 2014	0.5400	0.5400	0.5200	0.5200	286,890	-0.02(-3.70%)
Dec 19, 2014	0.5300	0.5400	0.5100	0.5400	774,264	+0.02(+3.85%)
Dec 18, 2014	0.4750	0.5200	0.4750	0.5200	1,273,152	+0.05(+11.83%)
Dec 17, 2014	0.4700	0.4800	0.4600	0.4650	4,757,457	+0.01(+1.09%)
Dec 16, 2014			0.4600	0.4600	731,380	-0.01(-3.16%)
Dec 15, 2014	0.4800	0.4850	0.4700	0.4750	493,458	-0.01(-1.04%)
Dec 12, 2014	0.4900	0.4900	0.4600	0.4800	495,045	+0.01(+1.05%)
Dec 11, 2014	0.4950	0.4950	0.4700	0.4750	683,780	-0.01(-1.04%)
Dec 10, 2014	0.5000	0.5000	0.4800	0.4800	437,636	-0.02(-4.00%)
Dec 09, 2014	0.5000	0.5000	0.4950	0.5000	158,039	+0.01(+1.01%)
Dec 08, 2014	0.5100	0.5100	0.4900	0.4950	628,776	-0.01(-1.00%)
Dec 05, 2014	0.5000	0.5100	0.4950	0.5000	330,126	+0.01(+2.04%)
Dec 04, 2014	0.5100	0.5200	0.4900	0.4900	573,601	-0.02(-3.92%)
Dec 03, 2014	0.5200	0.5200	0.5100	0.5100	444,058	-0.01(-1.92%)
Dec 02, 2014	0.5300	0.5300	0.5200	0.5200	163,961	+0.00(+0.00%)
Dec 01, 2014	0.5200	0.5300	0.5200	0.5200	205,803	+0.00(+0.00%)
Nov 28, 2014	0.5300	0.5300	0.5100	0.5200	306,453	+0.00(+0.00%)
Nov 27, 2014	0.5400	0.5400	0.5200	0.5200	436,988	-0.01(-1.89%)
Nov 26, 2014	0.5300	0.5500	0.5300	0.5300	465,900	+0.00(+0.00%)
Nov 25, 2014	0.5300	0.5400	0.5300	0.5300	205,017	+0.00(+0.00%)
Nov 24, 2014	0.5600	0.5600	0.5300	0.5300	748,897	-0.02(-3.64%)
Nov 21, 2014	0.5600	0.5600	0.5500	0.5500	267,372	+0.00(+0.00%)
Nov 20, 2014	0.5500	0.5600	0.5400	0.5500	252,516	+0.01(+1.85%)
Nov 19, 2014	0.5300	0.5500	0.5300	0.5400	2,222,218	+0.00(+0.00%)
Nov 18, 2014	0.5400	0.5400	0.5300	0.5400	97,604	+0.01(+1.89%)
Nov 17, 2014	0.5300	0.5400	0.5300	0.5300	102,312	-0.01(-1.85%)
Nov 14, 2014	0.5300	0.5400	0.5200	0.5400	133,163	+0.02(+3.85%)
Nov 13, 2014	0.5300	0.5300	0.5200	0.5200	116,093	+0.00(+0.00%)
Nov 12, 2014	0.5300	0.5300	0.5200	0.5200	113,067	+0.00(+0.00%)
Nov 11, 2014	0.5300	0.5300	0.5200	0.5200	117,564	-0.01(-1.89%)
Nov 10, 2014	0.5400	0.5400	0.5300	0.5300	123,073	-0.01(-1.85%)
Nov 07, 2014	0.5300	0.5400	0.5200	0.5400	274,803	+0.00(+0.00%)
Nov 06, 2014	0.5300	0.5400	0.5200	0.5400	87,996	+0.00(+0.00%)
Nov 05, 2014	0.5300	0.5400	0.5200	0.5400	191,623	+0.00(+0.00%)
Nov 04, 2014	0.5500	0.5500	0.5300	0.5400	344,669	-0.01(-1.82%)