Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.7800	0.8100	0.7600	0.7600	89,578	-0.01(-1.30%)
Jan 30, 2014	0.7800	0.7800	0.7700	0.7700	20,345	+0.01(+1.32%)
Jan 29, 2014	0.7700	0.7900	0.7600	0.7600	71,493	-0.03(-3.80%)
Jan 28, 2014	0.7900	0.8000	0.7700	0.7900	97,242	+0.00(+0.00%)
Jan 27, 2014	0.8000	0.8000	0.7800	0.7900	61,307	-0.02(-2.47%)
Jan 24, 2014	0.7900	0.8100	0.7900	0.8100	51,005	+0.02(+2.53%)
Jan 23, 2014	0.8300	0.8300	0.7900	0.7900	62,805	-0.03(-3.66%)
Jan 22, 2014	0.8000	0.8200	0.7900	0.8200	91,122	+0.02(+2.50%)
Jan 21, 2014	0.8100	0.8100	0.7800	0.8000	41,004	-0.02(-2.44%)
Jan 20, 2014	0.8000	0.8200	0.7900	0.8200	96,153	+0.05(+6.49%)
Jan 17, 2014	0.7700	0.7800	0.7500	0.7700	142,430	+0.01(+1.32%)
Jan 16, 2014	0.7700	0.7700	0.7500	0.7600	125,722	-0.01(-1.30%)
Jan 15, 2014	0.7800	0.7800	0.7600	0.7700	107,822	-0.01(-1.28%)
Jan 14, 2014	0.8000	0.8100	0.7800	0.7800	99,040	-0.03(-3.70%)
Jan 13, 2014	0.8200	0.8200	0.8000	0.8100	53,813	-0.01(-1.22%)
Jan 10, 2014	0.8100	0.8200	0.8100	0.8200	44,459	+0.00(+0.00%)
Jan 09, 2014	0.8100	0.8200	0.8100	0.8200	61,900	+0.00(+0.00%)
Jan 08, 2014	0.8300	0.8300	0.8200	0.8200	20,404	+0.01(+1.23%)
Jan 07, 2014	0.8000	0.8300	0.8000	0.8100	64,190	+0.02(+2.53%)
Jan 06, 2014	0.8100	0.8100	0.7900	0.7900	38,953	-0.02(-2.47%)
Jan 03, 2014	0.8300	0.8300	0.8000	0.8100	95,082	+0.01(+1.25%)
Jan 02, 2014	0.8000	0.8100	0.7800	0.8000	54,902	+0.02(+2.56%)
Dec 31, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Dec 30, 2013	0.7700	0.7800	0.7600	0.7800	22,695	+0.03(+4.00%)
Dec 27, 2013	0.7500	0.7800	0.7500	0.7500	33,380	+0.01(+1.35%)
Dec 24, 2013		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Dec 23, 2013	0.7700	0.7700	0.7300	0.7400	51,695	+0.03(+4.23%)
Dec 20, 2013	0.7300	0.7800	0.7000	0.7100	85,147	-0.04(-5.33%)
Dec 19, 2013	0.7800	0.7800	0.7500	0.7500	65,498	-0.01(-1.32%)
Dec 18, 2013	0.7500	0.8000	0.7400	0.7600	108,028	+0.01(+1.33%)
Dec 17, 2013	0.7100	0.7500	0.7000	0.7500	121,155	+0.04(+5.63%)
Dec 16, 2013	0.7300	0.7300	0.7000	0.7100	39,679	-0.02(-2.74%)
Dec 13, 2013	0.7200	0.7300	0.7100	0.7300	54,855	+0.01(+1.39%)
Dec 12, 2013	0.7100	0.7200	0.7000	0.7200	30,548	+0.02(+2.86%)
Dec 11, 2013	0.7200	0.7300	0.7000	0.7000	68,517	-0.03(-4.11%)
Dec 10, 2013	0.7100	0.7300	0.7000	0.7300	94,023	+0.02(+2.82%)
Dec 09, 2013	0.7500	0.7500	0.7000	0.7100	75,318	-0.02(-2.74%)
Dec 06, 2013	0.7100	0.7500	0.7100	0.7300	73,650	+0.02(+2.82%)
Dec 05, 2013	0.7700	0.7700	0.7100	0.7100	115,048	-0.06(-7.79%)
Dec 04, 2013	0.7900	0.7900	0.7600	0.7700	77,378	-0.03(-3.75%)
Dec 03, 2013	0.7700	0.8000	0.7700	0.8000	43,311	+0.03(+3.90%)
Dec 02, 2013	0.8000	0.8000	0.7700	0.7700	55,442	+0.00(+0.00%)
Nov 29, 2013	0.8000	0.8300	0.7700	0.7700	170,155	+0.00(+0.00%)
Nov 28, 2013	0.7900	0.7900	0.7600	0.7700	129,191	-0.03(-3.75%)
Nov 27, 2013	0.8000	0.8000	0.7800	0.8000	49,307	+0.00(+0.00%)
Nov 26, 2013	0.7900	0.8000	0.7700	0.8000	78,285	+0.01(+1.27%)
Nov 25, 2013	0.7900	0.7900	0.7700	0.7900	23,285	+0.00(+0.00%)
Nov 22, 2013	0.7700	0.7900	0.7700	0.7900	78,740	+0.02(+2.60%)
Nov 21, 2013	0.7700	0.8300	0.7500	0.7700	228,815	+0.01(+1.32%)
Nov 20, 2013	0.8000	0.8100	0.7600	0.7600	109,778	-0.04(-5.00%)
Nov 19, 2013	0.8000	0.8100	0.7700	0.8000	179,323	-0.01(-1.23%)
Nov 18, 2013	0.8600	0.8800	0.7900	0.8100	309,025	-0.04(-4.71%)
Nov 15, 2013	0.9000	0.9100	0.7900	0.8500	464,157	-0.03(-3.41%)
Nov 14, 2013	0.8800	0.9200	0.8800	0.8800	82,854	-0.05(-5.38%)
Nov 12, 2013	0.8800	0.9300	0.8500	0.9300	187,400	+0.05(+5.68%)
Nov 11, 2013	0.9200	0.9400	0.8700	0.8800	216,810	-0.05(-5.38%)
Nov 08, 2013	0.9200	0.9300	0.9100	0.9300	46,629	+0.01(+1.09%)
Nov 07, 2013	0.9300	0.9400	0.9200	0.9200	78,598	-0.03(-3.16%)
Nov 06, 2013	0.9500	0.9500	0.9300	0.9500	98,455	+0.01(+1.06%)
Nov 05, 2013	0.9100	0.9500	0.9100	0.9400	142,910	+0.00(+0.00%)
Nov 04, 2013	0.9500	0.9500	0.9100	0.9400	362,739	+0.03(+3.30%)