Stornoway Diamond Cp (TSX: SWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8900	0.9000	0.8500	0.8800	457,994	+0.01(+1.15%)
Jan 30, 2012	0.8500	0.8700	0.8400	0.8700	303,795	+0.03(+3.57%)
Jan 27, 2012	0.8600	0.8900	0.8300	0.8400	590,514	+0.01(+1.20%)
Jan 26, 2012	1.050	1.050	0.8300	0.8300	1,233,631	-0.16(-16.16%)
Jan 25, 2012	1.030	1.030	0.9800	0.9900	273,909	-0.01(-1.00%)
Jan 24, 2012	1.090	1.090	1.000	1.000	124,109	-0.08(-7.41%)
Jan 23, 2012	1.090	1.100	1.080	1.080	30,501	-0.01(-0.92%)
Jan 20, 2012	1.100	1.110	1.080	1.090	40,609	-0.01(-0.91%)
Jan 19, 2012	1.100	1.110	1.050	1.100	68,598	+0.00(+0.00%)
Jan 18, 2012	1.110	1.110	1.100	1.100	32,774	-0.01(-0.90%)
Jan 17, 2012	1.080	1.130	1.080	1.110	134,200	+0.03(+2.78%)
Jan 16, 2012	1.090	1.090	1.080	1.080	55,807	-0.01(-0.92%)
Jan 13, 2012	1.070	1.090	1.070	1.090	83,832	+0.01(+0.93%)
Jan 12, 2012	1.100	1.100	1.070	1.080	128,646	-0.05(-4.42%)
Jan 11, 2012	1.130	1.140	1.100	1.130	52,153	-0.02(-1.74%)
Jan 10, 2012	1.160	1.180	1.120	1.150	133,097	+0.00(+0.00%)
Jan 09, 2012	1.170	1.170	1.150	1.150	90,357	+0.01(+0.88%)
Jan 06, 2012	1.120	1.180	1.120	1.140	104,880	+0.05(+4.59%)
Jan 05, 2012	1.180	1.180	1.060	1.090	361,081	-0.10(-8.40%)
Jan 04, 2012	0.9900	1.190	0.9500	1.190	447,296	+0.29(+32.22%)
Dec 30, 2011	0.8600	0.9000	0.8600	0.9000	114,230	+0.03(+3.45%)
Dec 29, 2011	0.8600	0.8700	0.8000	0.8700	138,442	+0.04(+4.82%)
Dec 28, 2011	0.8600	0.8600	0.8000	0.8300	51,622	+0.03(+3.75%)
Dec 23, 2011	0.8000	0.8000	0.8000	0.8000	76,451	+0.00(+0.00%)
Dec 21, 2011	0.7900	0.8400	0.7800	0.8000	204,460	-0.04(-4.76%)
Dec 20, 2011	0.8100	0.8500	0.8100	0.8400	61,079	+0.02(+2.44%)
Dec 19, 2011	0.8500	0.8500	0.8000	0.8200	198,149	-0.02(-2.38%)
Dec 16, 2011	0.8900	0.8900	0.8000	0.8400	138,460	+0.04(+5.00%)
Dec 15, 2011	0.8300	0.8400	0.8000	0.8000	106,715	-0.03(-3.61%)
Dec 14, 2011	0.9000	0.9000	0.8000	0.8300	169,916	-0.07(-7.78%)
Dec 13, 2011	0.9500	0.9500	0.8900	0.9000	147,899	-0.05(-5.26%)
Dec 12, 2011	0.9700	0.9700	0.9400	0.9500	60,265	-0.02(-2.06%)
Dec 09, 2011	0.9800	0.9900	0.9400	0.9700	98,835	-0.01(-1.02%)
Dec 08, 2011	0.9600	0.9900	0.9600	0.9800	165,786	+0.02(+2.08%)
Dec 07, 2011	0.9000	0.9700	0.9000	0.9600	206,819	+0.06(+6.67%)
Dec 06, 2011	0.9100	0.9100	0.8800	0.9000	564,115	+0.01(+1.12%)
Dec 05, 2011	0.9200	0.9300	0.8800	0.8900	110,691	-0.03(-3.26%)
Dec 02, 2011	0.9200	0.9600	0.9200	0.9200	56,959	+0.02(+2.22%)
Dec 01, 2011	0.9300	0.9500	0.9000	0.9000	239,333	-0.02(-2.17%)
Nov 30, 2011	0.9500	0.9800	0.9000	0.9200	206,062	-0.03(-3.16%)
Nov 29, 2011	0.9900	0.9900	0.9400	0.9500	192,710	-0.04(-4.04%)
Nov 28, 2011	1.010	1.010	0.9800	0.9900	46,108	+0.01(+1.02%)
Nov 25, 2011	1.000	1.060	0.9700	0.9800	367,895	-0.02(-2.00%)
Nov 24, 2011	0.9700	1.030	0.9700	1.000	239,501	+0.04(+4.17%)
Nov 23, 2011	1.020	1.020	0.9600	0.9600	203,479	-0.04(-4.00%)
Nov 22, 2011	1.000	1.000	0.9700	1.000	302,074	+0.01(+1.01%)
Nov 21, 2011	1.030	1.040	0.9800	0.9900	662,293	-0.05(-4.81%)
Nov 18, 2011	1.130	1.140	0.9800	1.040	1,168,695	-0.11(-9.57%)
Nov 17, 2011	1.320	1.320	1.100	1.150	414,067	-0.11(-8.73%)
Nov 16, 2011	1.410	1.410	1.260	1.260	414,728	-0.14(-10.00%)
Nov 15, 2011	1.440	1.440	1.380	1.400	78,570	-0.04(-2.78%)
Nov 14, 2011	1.400	1.440	1.370	1.440	32,208	+0.05(+3.60%)
Nov 11, 2011	1.360	1.390	1.340	1.390	27,030	+0.04(+2.96%)
Nov 10, 2011	1.400	1.400	1.330	1.350	74,810	-0.04(-2.88%)
Nov 09, 2011	1.450	1.450	1.390	1.390	60,353	-0.07(-4.79%)
Nov 08, 2011	1.470	1.490	1.460	1.460	27,495	+0.00(+0.00%)
Nov 07, 2011	1.550	1.580	1.450	1.460	125,454	-0.07(-4.58%)
Nov 04, 2011	1.470	1.580	1.450	1.530	200,105	+0.05(+3.38%)
Nov 03, 2011	1.490	1.500	1.480	1.480	38,560	-0.01(-0.67%)
Nov 02, 2011	1.490	1.490	1.460	1.490	56,000	+0.00(+0.00%)