Emera (TSX: EMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.02	31.49	31.02	31.37	497,346	+0.24(+0.77%)
Jan 30, 2014	31.10	31.24	30.88	31.13	547,020	-0.20(-0.64%)
Jan 29, 2014	31.47	31.51	31.21	31.33	459,725	-0.13(-0.41%)
Jan 28, 2014	31.51	31.61	31.36	31.46	304,152	-0.05(-0.16%)
Jan 27, 2014	31.73	31.77	31.34	31.51	328,588	-0.19(-0.60%)
Jan 24, 2014	31.29	31.77	31.23	31.70	430,884	+0.38(+1.21%)
Jan 23, 2014	31.45	31.45	31.25	31.32	179,013	-0.13(-0.41%)
Jan 22, 2014	31.47	31.61	31.21	31.45	307,922	+0.04(+0.13%)
Jan 21, 2014	31.27	31.60	31.27	31.41	352,607	+0.07(+0.22%)
Jan 20, 2014	31.11	31.49	31.11	31.34	186,812	+0.20(+0.64%)
Jan 17, 2014	31.30	31.31	31.07	31.14	246,853	-0.15(-0.48%)
Jan 16, 2014	31.22	31.29	31.07	31.29	498,750	+0.13(+0.42%)
Jan 15, 2014	31.15	31.23	31.05	31.16	295,568	+0.01(+0.03%)
Jan 14, 2014	31.30	31.30	31.00	31.15	277,692	-0.07(-0.22%)
Jan 13, 2014	31.26	31.40	31.04	31.22	276,244	+0.03(+0.10%)
Jan 10, 2014	30.85	31.23	30.83	31.19	459,140	+0.40(+1.30%)
Jan 09, 2014	30.75	30.85	30.60	30.79	287,338	+0.12(+0.39%)
Jan 08, 2014	30.60	30.74	30.50	30.67	342,847	-0.03(-0.10%)
Jan 07, 2014	30.61	30.84	30.50	30.70	452,883	+0.00(+0.00%)
Jan 06, 2014	30.71	30.74	30.51	30.70	251,449	+0.06(+0.20%)
Jan 03, 2014	30.50	30.82	30.50	30.64	214,193	+0.06(+0.20%)
Jan 02, 2014	30.44	30.65	30.32	30.58	182,052	+0.01(+0.03%)
Dec 31, 2013		30.57	30.57	30.57	0	-0.02(-0.07%)
Dec 30, 2013	30.62	30.76	30.34	30.59	201,449	-0.12(-0.39%)
Dec 27, 2013	30.52	30.80	30.52	30.71	187,946	+0.22(+0.72%)
Dec 24, 2013		30.49	30.49	30.49	0	-0.08(-0.26%)
Dec 23, 2013	30.71	30.79	30.41	30.57	375,597	-0.16(-0.52%)
Dec 20, 2013	29.86	30.75	29.75	30.73	1,416,849	+0.83(+2.78%)
Dec 19, 2013	29.94	30.10	29.73	29.90	274,988	+0.00(+0.00%)
Dec 18, 2013	29.62	29.95	29.61	29.90	368,378	+0.28(+0.95%)
Dec 17, 2013	29.40	29.67	29.40	29.62	323,402	+0.16(+0.54%)
Dec 16, 2013	29.78	29.80	29.34	29.46	1,109,401	-0.23(-0.77%)
Dec 13, 2013	29.75	29.75	29.40	29.69	416,405	-0.09(-0.30%)
Dec 12, 2013	29.65	29.78	29.30	29.78	465,310	+0.03(+0.10%)
Dec 11, 2013	29.78	29.85	29.45	29.75	576,019	-0.01(-0.03%)
Dec 10, 2013	29.00	29.94	29.00	29.76	2,473,433	+0.58(+1.99%)
Dec 09, 2013	29.20	29.30	29.13	29.18	280,280	-0.02(-0.07%)
Dec 06, 2013	29.49	29.50	29.16	29.20	318,781	-0.14(-0.48%)
Dec 05, 2013	29.34	29.36	29.15	29.34	163,094	-0.04(-0.14%)
Dec 04, 2013	29.35	29.42	29.08	29.38	307,003	+0.04(+0.14%)
Dec 03, 2013	29.25	29.38	29.08	29.34	216,965	+0.05(+0.17%)
Dec 02, 2013	29.30	29.45	29.20	29.29	249,717	-0.03(-0.10%)
Nov 29, 2013	29.31	29.41	29.15	29.32	282,249	-0.13(-0.44%)
Nov 28, 2013	29.43	29.52	29.30	29.45	149,234	-0.05(-0.17%)
Nov 27, 2013	29.71	29.71	29.35	29.50	232,207	-0.24(-0.81%)
Nov 26, 2013	29.68	29.77	29.37	29.74	331,539	+0.06(+0.20%)
Nov 25, 2013	29.88	29.88	29.59	29.68	207,574	-0.13(-0.44%)
Nov 22, 2013	29.80	29.96	29.70	29.81	239,192	+0.07(+0.24%)
Nov 21, 2013	29.68	29.88	29.68	29.74	173,946	+0.01(+0.03%)
Nov 20, 2013	29.75	29.89	29.60	29.73	241,828	+0.02(+0.07%)
Nov 19, 2013	29.92	29.97	29.54	29.71	227,198	-0.14(-0.47%)
Nov 18, 2013	29.98	30.05	29.83	29.85	199,344	-0.02(-0.07%)
Nov 15, 2013	29.60	30.00	29.50	29.87	460,071	+0.30(+1.01%)
Nov 14, 2013	29.71	29.96	29.53	29.57	409,438	+0.05(+0.17%)
Nov 13, 2013	29.60	29.92	29.51	29.52	361,419	+0.01(+0.03%)
Nov 12, 2013	29.64	29.96	29.51	29.51	433,534	-0.05(-0.17%)
Nov 11, 2013	30.11	30.11	29.43	29.56	395,537	-0.15(-0.50%)
Nov 08, 2013	30.20	30.25	29.45	29.71	563,252	-0.49(-1.62%)
Nov 07, 2013	30.49	30.50	30.02	30.20	310,945	-0.29(-0.95%)
Nov 06, 2013	30.79	30.85	30.39	30.49	303,161	-0.25(-0.81%)
Nov 05, 2013	30.75	30.90	30.62	30.74	293,472	+0.00(+0.00%)
Nov 04, 2013	30.94	30.94	30.35	30.74	253,663	+0.06(+0.20%)