Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.13	24.39	23.50	23.65	429,232	-0.77(-3.15%)
Jan 29, 2015	24.05	24.45	23.90	24.42	461,558	+0.33(+1.39%)
Jan 28, 2015	24.48	24.61	23.73	24.08	286,096	-0.23(-0.93%)
Jan 27, 2015	24.32	24.66	23.77	24.31	213,390	-0.37(-1.52%)
Jan 26, 2015	24.54	24.82	24.13	24.68	258,215	-0.02(-0.08%)
Jan 23, 2015	24.49	24.80	24.39	24.70	195,273	+0.13(+0.52%)
Jan 22, 2015	24.33	24.62	23.77	24.57	286,019	+0.48(+2.00%)
Jan 21, 2015	24.20	24.57	23.95	24.09	357,239	-0.23(-0.93%)
Jan 20, 2015	24.17	24.57	23.80	24.32	283,786	+0.27(+1.11%)
Jan 16, 2015	22.91	24.21	22.74	24.05	929,956	+1.07(+4.67%)
Jan 15, 2015	23.17	23.38	22.71	22.98	327,096	-0.21(-0.89%)
Jan 14, 2015	22.85	23.40	22.79	23.18	187,352	-0.03(-0.13%)
Jan 13, 2015	23.77	23.85	22.96	23.21	393,775	-0.41(-1.75%)
Jan 12, 2015	23.51	23.70	22.74	23.63	348,115	+0.18(+0.76%)
Jan 09, 2015	23.64	24.73	23.03	23.45	602,055	+1.00(+4.43%)
Jan 08, 2015	22.22	22.65	21.76	22.45	533,126	+0.49(+2.24%)
Jan 07, 2015	22.22	22.43	21.65	21.96	373,604	-0.16(-0.71%)
Jan 06, 2015	23.07	23.07	21.54	22.12	625,772	-0.98(-4.22%)
Jan 05, 2015	23.77	23.85	22.68	23.09	417,864	-0.76(-3.20%)
Jan 02, 2015	23.48	23.95	22.97	23.86	397,290	+0.51(+2.17%)
Dec 31, 2014	23.66	23.35	23.35	23.35	254,749	-0.25(-1.04%)
Dec 30, 2014	23.55	23.66	23.28	23.60	245,025	-0.12(-0.50%)
Dec 29, 2014	23.83	23.86	23.33	23.72	272,924	-0.12(-0.50%)
Dec 26, 2014	23.82	24.02	23.58	23.83	172,122	+0.01(+0.04%)
Dec 24, 2014	23.92	23.82	23.82	23.82	192,534	-0.01(-0.04%)
Dec 23, 2014	23.84	24.25	23.21	23.83	521,590	+1.28(+5.68%)
Dec 22, 2014	22.37	22.73	22.05	22.55	220,009	+0.19(+0.84%)
Dec 19, 2014	22.54	22.67	22.27	22.37	999,790	-0.17(-0.74%)
Dec 18, 2014	22.32	22.61	22.06	22.53	283,504	+0.38(+1.74%)
Dec 17, 2014	21.81	22.15	21.41	22.15	277,644	+0.30(+1.35%)
Dec 16, 2014	21.74	22.38	21.68	21.85	286,628	-0.03(-0.14%)
Dec 15, 2014	22.20	22.64	21.82	21.88	275,594	-0.26(-1.16%)
Dec 12, 2014	21.81	22.26	21.54	22.14	377,777	-0.05(-0.22%)
Dec 11, 2014	21.74	22.59	21.69	22.19	277,084	+0.73(+3.40%)
Dec 10, 2014	22.21	22.49	21.44	21.46	188,693	-0.91(-4.05%)
Dec 09, 2014	21.60	22.47	21.34	22.37	333,803	+0.38(+1.75%)
Dec 08, 2014	22.23	22.73	21.71	21.98	458,656	-0.29(-1.28%)
Dec 05, 2014	21.74	22.30	21.65	22.27	231,936	+0.54(+2.49%)
Dec 04, 2014	21.59	21.81	21.53	21.73	364,012	+0.05(+0.23%)
Dec 03, 2014	21.28	21.92	21.16	21.68	381,790	+0.39(+1.85%)
Dec 02, 2014	19.70	21.32	19.49	21.28	715,371	+1.59(+8.05%)
Dec 01, 2014	20.01	20.31	19.53	19.70	443,879	-0.43(-2.15%)
Nov 28, 2014	20.66	20.66	20.09	20.13	183,766	-0.56(-2.71%)
Nov 26, 2014	20.21	20.69	20.69	20.69	345,079	+0.53(+2.64%)
Nov 25, 2014	20.34	20.57	20.13	20.16	131,491	-0.14(-0.68%)
Nov 24, 2014	19.83	20.34	19.71	20.30	269,847	+0.50(+2.54%)
Nov 21, 2014	20.07	20.26	19.78	19.79	398,872	+0.09(+0.45%)
Nov 20, 2014	18.76	19.71	18.76	19.71	375,119	+0.53(+2.78%)
Nov 19, 2014	20.05	20.05	18.89	19.17	986,572	-1.05(-5.21%)
Nov 18, 2014	20.05	20.41	19.88	20.23	254,355	+0.31(+1.53%)
Nov 17, 2014	20.24	20.26	19.88	19.92	232,691	-0.41(-2.03%)
Nov 14, 2014	20.21	20.52	19.95	20.34	251,434	+0.11(+0.54%)
Nov 13, 2014	20.35	20.57	20.15	20.23	279,773	-0.16(-0.77%)
Nov 12, 2014	20.24	20.49	20.20	20.39	236,850	+0.04(+0.19%)
Nov 11, 2014	20.41	20.71	20.22	20.35	436,966	-0.14(-0.67%)
Nov 10, 2014	20.11	20.58	19.92	20.48	419,127	+0.37(+1.86%)
Nov 07, 2014	20.06	20.41	19.83	20.11	416,740	-0.01(-0.05%)
Nov 06, 2014	20.59	20.83	20.07	20.12	393,496	-0.53(-2.58%)
Nov 05, 2014	20.38	20.74	19.93	20.65	559,934	+0.42(+2.09%)
Nov 04, 2014	20.66	21.01	20.00	20.23	973,750	+0.53(+2.70%)