Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.39	19.46	18.88	18.96	23,415	-0.43(-2.20%)
Jan 30, 2020	19.56	19.56	19.17	19.39	14,886	-0.25(-1.28%)
Jan 29, 2020	20.00	20.11	19.55	19.64	8,796	-0.39(-1.96%)
Jan 28, 2020	20.20	20.25	19.94	20.03	6,296	+0.03(+0.13%)
Jan 27, 2020	19.89	20.32	19.89	20.01	10,533	-0.17(-0.83%)
Jan 24, 2020	20.32	20.58	19.90	20.17	19,592	-0.03(-0.17%)
Jan 23, 2020	20.14	20.61	19.69	20.21	25,551	-0.05(-0.25%)
Jan 22, 2020	19.84	20.37	19.84	20.26	22,762	+0.64(+3.24%)
Jan 21, 2020	19.50	19.86	19.46	19.62	24,244	+0.12(+0.60%)
Jan 17, 2020	19.89	19.89	19.29	19.50	20,786	-0.12(-0.60%)
Jan 16, 2020	19.44	19.87	19.29	19.62	16,287	+0.42(+2.18%)
Jan 15, 2020	19.84	20.78	19.06	19.20	15,592	-0.52(-2.63%)
Jan 14, 2020	20.22	20.45	19.72	19.72	29,807	-0.54(-2.68%)
Jan 13, 2020	20.11	20.50	19.98	20.27	20,546	+0.23(+1.13%)
Jan 10, 2020	20.22	20.22	19.87	20.04	16,964	-0.15(-0.75%)
Jan 09, 2020	20.30	20.51	20.16	20.19	11,033	-0.04(-0.21%)
Jan 08, 2020	19.92	20.67	19.92	20.23	16,735	+0.49(+2.50%)
Jan 07, 2020	21.45	21.45	19.70	19.74	25,191	-1.81(-8.39%)
Jan 06, 2020	21.35	21.71	21.02	21.55	15,880	+0.17(+0.78%)
Jan 03, 2020	21.80	21.98	21.37	21.38	19,472	-0.71(-3.22%)
Jan 02, 2020	22.14	22.32	21.85	22.09	11,914	-0.05(-0.23%)
Dec 31, 2019	22.05	22.37	22.03	22.14	8,004	+0.03(+0.11%)
Dec 30, 2019	22.20	22.27	21.98	22.12	16,799	-0.11(-0.49%)
Dec 27, 2019	22.05	22.22	22.01	22.22	9,198	+0.00(+0.00%)
Dec 26, 2019	21.78	22.22	21.72	22.22	12,897	+0.46(+2.12%)
Dec 24, 2019	21.80	22.03	21.76	21.76	4,061	-0.13(-0.57%)
Dec 23, 2019	22.00	22.00	21.67	21.89	12,413	-0.20(-0.91%)
Dec 20, 2019	21.80	22.09	21.50	22.09	29,507	+0.45(+2.09%)
Dec 19, 2019	21.93	22.14	21.56	21.64	9,309	-0.18(-0.84%)
Dec 18, 2019	22.01	22.16	21.74	21.82	9,108	-0.08(-0.34%)
Dec 17, 2019	21.87	22.10	21.48	21.90	8,901	-0.07(-0.30%)
Dec 16, 2019	21.76	22.01	21.76	21.96	7,711	+0.31(+1.43%)
Dec 13, 2019	21.13	21.65	21.13	21.65	12,902	+0.33(+1.53%)
Dec 12, 2019	20.92	21.33	20.75	21.33	13,013	+0.40(+1.92%)
Dec 11, 2019	20.76	20.93	20.68	20.93	7,191	+0.21(+1.01%)
Dec 10, 2019	20.46	20.72	20.46	20.72	11,068	+0.28(+1.35%)
Dec 09, 2019	20.52	20.71	20.23	20.44	12,678	-0.14(-0.69%)
Dec 06, 2019	20.48	20.75	20.42	20.58	16,247	+0.34(+1.70%)
Dec 05, 2019	20.40	20.43	20.17	20.24	12,717	-0.09(-0.45%)
Dec 04, 2019	20.56	20.65	20.33	20.33	17,543	+0.01(+0.04%)
Dec 03, 2019	20.30	20.49	20.05	20.32	10,561	-0.20(-0.98%)
Dec 02, 2019	20.69	20.69	20.24	20.52	7,873	-0.03(-0.12%)
Nov 29, 2019	20.73	20.73	20.55	20.55	3,464	-0.18(-0.89%)
Nov 27, 2019	20.77	20.84	20.36	20.73	8,840	+0.08(+0.41%)
Nov 26, 2019	20.48	20.82	20.48	20.65	8,042	+0.12(+0.61%)
Nov 25, 2019	19.41	20.70	19.40	20.53	16,313	+1.30(+6.77%)
Nov 22, 2019	19.17	19.69	19.14	19.22	13,148	-0.02(-0.09%)
Nov 21, 2019	19.80	19.81	19.10	19.24	13,517	-0.46(-2.32%)
Nov 20, 2019	20.10	20.14	19.70	19.70	18,071	-0.40(-1.98%)
Nov 19, 2019	20.31	20.47	19.97	20.09	9,604	-0.10(-0.49%)
Nov 18, 2019	20.53	20.57	19.95	20.19	7,025	-0.34(-1.66%)
Nov 15, 2019	20.81	20.81	20.53	20.53	12,424	-0.15(-0.72%)
Nov 14, 2019	20.82	20.82	20.45	20.68	9,587	-0.27(-1.31%)
Nov 13, 2019	21.26	21.35	20.78	20.96	8,599	-0.30(-1.40%)
Nov 12, 2019	21.32	21.76	21.16	21.26	8,306	+0.02(+0.08%)
Nov 11, 2019	21.28	21.44	21.15	21.24	12,737	-0.04(-0.20%)
Nov 08, 2019	20.97	21.28	20.80	21.28	15,199	+0.51(+2.48%)
Nov 07, 2019	20.39	21.03	20.39	20.77	9,995	+0.49(+2.41%)
Nov 06, 2019	20.89	21.29	20.00	20.28	16,097	-0.72(-3.43%)
Nov 05, 2019	21.17	21.17	20.72	21.00	8,778	-0.15(-0.71%)
Nov 04, 2019	20.97	21.15	20.87	21.15	6,493	+0.19(+0.91%)