Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.05	20.05	19.05	19.78	43,805	+0.76(+4.00%)
Jan 28, 2016	18.39	19.05	18.19	19.02	12,228	+0.29(+1.54%)
Jan 27, 2016	19.05	19.54	18.49	18.73	18,750	+0.13(+0.71%)
Jan 26, 2016	19.03	19.03	18.42	18.60	14,839	-0.19(-1.02%)
Jan 25, 2016	18.67	19.13	18.59	18.79	13,688	+0.07(+0.35%)
Jan 22, 2016	18.16	18.74	18.14	18.72	16,116	+0.77(+4.32%)
Jan 21, 2016	18.01	18.26	17.77	17.95	19,479	+0.07(+0.41%)
Jan 20, 2016	17.39	17.96	16.93	17.87	29,216	+0.24(+1.34%)
Jan 19, 2016	18.01	18.32	17.53	17.64	31,365	-0.44(-2.45%)
Jan 15, 2016	18.42	18.08	18.08	18.08	34,149	-0.55(-2.93%)
Jan 14, 2016	18.71	19.04	18.42	18.63	28,215	-0.04(-0.20%)
Jan 13, 2016	19.14	19.27	18.53	18.66	18,272	-0.45(-2.35%)
Jan 12, 2016	19.11	19.14	18.95	19.11	20,524	+0.18(+0.97%)
Jan 11, 2016	19.11	19.20	18.63	18.93	22,663	+0.04(+0.20%)
Jan 08, 2016	19.76	20.06	18.68	18.89	34,711	-0.77(-3.94%)
Jan 07, 2016	19.67	20.02	19.61	19.67	21,497	-0.34(-1.70%)
Jan 06, 2016	19.92	20.15	19.77	20.01	14,211	+0.19(+0.97%)
Jan 05, 2016	19.34	20.18	19.30	19.81	39,015	+0.46(+2.40%)
Jan 04, 2016	19.53	19.61	19.04	19.35	31,737	-0.40(-2.02%)
Dec 31, 2015	20.12	19.75	19.75	19.75	17,345	-0.38(-1.87%)
Dec 30, 2015	20.34	20.34	20.12	20.12	4,893	-0.21(-1.05%)
Dec 29, 2015	20.34	20.60	20.16	20.34	9,437	+0.13(+0.62%)
Dec 28, 2015	20.23	20.26	19.99	20.21	8,412	-0.19(-0.94%)
Dec 24, 2015	19.95	20.40	20.40	20.40	11,383	+0.13(+0.66%)
Dec 23, 2015	20.00	20.29	19.82	20.27	10,269	+0.22(+1.10%)
Dec 22, 2015	19.93	20.06	19.80	20.05	5,547	+0.04(+0.22%)
Dec 21, 2015	19.81	20.48	19.78	20.01	10,381	+0.28(+1.42%)
Dec 18, 2015	19.76	20.37	19.52	19.73	58,893	-0.13(-0.63%)
Dec 17, 2015	20.16	20.24	19.80	19.85	9,998	-0.38(-1.90%)
Dec 16, 2015	20.32	20.37	19.95	20.23	11,961	+0.06(+0.29%)
Dec 15, 2015	20.29	20.60	20.18	20.18	8,258	+0.14(+0.70%)
Dec 14, 2015	19.41	20.46	19.41	20.04	30,277	+0.44(+2.26%)
Dec 11, 2015	19.45	19.91	19.45	19.59	14,539	-0.17(-0.86%)
Dec 10, 2015	19.56	20.02	19.56	19.76	13,487	+0.19(+0.98%)
Dec 09, 2015	19.42	20.09	19.42	19.57	16,134	+0.01(+0.04%)
Dec 08, 2015	19.42	19.90	19.42	19.56	10,937	-0.21(-1.08%)
Dec 07, 2015	19.33	19.80	19.33	19.78	19,257	+0.47(+2.45%)
Dec 04, 2015	19.72	19.72	19.22	19.30	19,489	-0.29(-1.49%)
Dec 03, 2015	19.90	19.95	19.56	19.60	14,311	-0.32(-1.62%)
Dec 02, 2015	20.19	20.20	19.76	19.92	11,575	-0.33(-1.63%)
Dec 01, 2015	20.22	20.32	20.04	20.25	7,481	+0.18(+0.88%)
Nov 30, 2015	20.65	20.65	20.07	20.07	16,303	-0.56(-2.73%)
Nov 27, 2015	20.41	20.64	20.41	20.64	5,004	+0.15(+0.75%)
Nov 25, 2015	20.26	20.48	20.48	20.48	11,196	+0.24(+1.19%)
Nov 24, 2015	20.51	20.53	20.03	20.24	16,568	-0.26(-1.25%)
Nov 23, 2015	20.50	20.50	20.50	20.50	1,493	-0.04(-0.18%)
Nov 20, 2015	20.34	20.54	20.34	20.53	11,221	+0.32(+1.59%)
Nov 19, 2015	20.33	20.37	20.11	20.21	6,207	-0.14(-0.68%)
Nov 18, 2015	20.14	20.37	19.78	20.35	11,558	+0.23(+1.16%)
Nov 17, 2015	20.13	20.42	19.88	20.12	13,734	-0.16(-0.79%)
Nov 16, 2015	19.93	20.54	19.90	20.28	19,694	+0.37(+1.88%)
Nov 13, 2015	19.89	20.32	19.54	19.91	11,054	-0.10(-0.51%)
Nov 12, 2015	20.12	20.48	19.99	20.01	10,006	-0.26(-1.30%)
Nov 11, 2015	20.31	20.73	20.18	20.27	5,911	-0.40(-1.91%)
Nov 10, 2015	20.15	20.73	19.87	20.67	9,013	+0.50(+2.47%)
Nov 09, 2015	20.17	20.32	20.15	20.17	4,099	-0.51(-2.44%)
Nov 06, 2015	20.46	20.69	20.18	20.67	18,249	+0.07(+0.32%)
Nov 05, 2015	20.47	20.62	20.41	20.61	8,782	+0.07(+0.36%)
Nov 04, 2015	20.80	20.80	20.51	20.53	7,383	-0.37(-1.79%)
Nov 03, 2015	20.45	20.91	20.45	20.91	5,044	-0.22(-1.04%)