TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.58	39.99	38.07	38.54	2,076,648	-0.99(-2.51%)
Jan 28, 2021	39.67	40.08	39.20	39.53	864,612	+0.57(+1.45%)
Jan 27, 2021	38.87	39.66	38.85	38.96	1,258,462	-0.84(-2.12%)
Jan 26, 2021	39.80	40.32	39.52	39.81	978,598	+0.13(+0.32%)
Jan 25, 2021	40.74	40.74	38.62	39.68	1,160,516	-1.27(-3.10%)
Jan 22, 2021	42.10	42.33	40.62	40.95	1,666,541	-1.84(-4.31%)
Jan 21, 2021	42.98	43.42	42.69	42.79	870,378	-0.41(-0.94%)
Jan 20, 2021	43.49	43.49	42.91	43.20	890,056	-0.38(-0.86%)
Jan 19, 2021	43.40	43.76	42.84	43.58	1,241,422	+0.19(+0.43%)
Jan 15, 2021	43.25	43.80	42.94	43.39	1,051,130	-0.66(-1.51%)
Jan 14, 2021	43.69	44.44	43.61	44.05	1,177,057	+0.24(+0.54%)
Jan 13, 2021	43.39	44.07	43.20	43.81	913,610	-0.11(-0.25%)
Jan 12, 2021	43.30	44.25	43.09	43.92	1,212,832	+0.75(+1.75%)
Jan 11, 2021	41.55	43.17	41.39	43.17	1,255,858	+0.64(+1.52%)
Jan 08, 2021	42.59	42.68	41.77	42.52	925,991	-0.07(-0.16%)
Jan 07, 2021	41.09	42.99	41.09	42.59	2,848,653	+1.29(+3.12%)
Jan 06, 2021	38.71	41.51	38.54	41.30	2,927,070	+3.80(+10.13%)
Jan 05, 2021	37.08	37.87	36.76	37.51	959,364	+0.93(+2.55%)
Jan 04, 2021	36.90	37.37	36.16	36.57	1,213,060	-0.14(-0.38%)
Dec 31, 2020		36.71	36.71	36.71	1,052,358	+0.14(+0.38%)
Dec 30, 2020	35.99	36.62	35.88	36.57	1,052,358	+0.80(+2.25%)
Dec 29, 2020	36.17	36.31	35.68	35.77	1,317,632	-0.49(-1.34%)
Dec 28, 2020	36.13	36.46	35.59	36.26	984,452	+0.35(+0.97%)
Dec 24, 2020	36.44	36.44	35.32	35.91	589,798	-0.34(-0.93%)
Dec 23, 2020	35.31	36.32	35.31	36.25	3,189,669	+0.94(+2.67%)
Dec 22, 2020	35.98	36.29	35.29	35.30	1,962,036	-0.47(-1.30%)
Dec 21, 2020	36.11	36.80	35.51	35.77	3,305,908	-0.44(-1.21%)
Dec 18, 2020	36.27	36.41	35.63	36.21	4,256,957	+0.00(+0.00%)
Dec 17, 2020	35.54	36.49	35.54	36.21	2,094,858	-0.43(-1.16%)
Dec 16, 2020	36.64	37.02	36.10	36.63	2,944,277	-0.03(-0.08%)
Dec 15, 2020	36.49	37.10	36.17	36.66	3,239,763	+0.02(+0.05%)
Dec 14, 2020	37.14	38.01	35.47	36.64	6,456,838	+2.15(+6.24%)
Dec 11, 2020	34.58	34.92	34.10	34.49	1,073,516	-0.88(-2.50%)
Dec 10, 2020	34.63	35.51	34.24	35.37	693,558	+0.11(+0.31%)
Dec 09, 2020	35.38	36.02	35.09	35.26	735,575	-0.06(-0.17%)
Dec 08, 2020	34.71	35.60	34.71	35.32	621,372	-0.07(-0.20%)
Dec 07, 2020	35.54	35.54	34.74	35.39	411,207	-0.34(-0.94%)
Dec 04, 2020	33.47	35.74	33.43	35.73	968,846	+0.98(+2.83%)
Dec 03, 2020	34.64	35.18	34.17	34.75	934,991	+0.45(+1.30%)
Dec 02, 2020	33.88	34.81	33.66	34.30	954,392	+0.16(+0.48%)
Dec 01, 2020	34.46	34.69	33.76	34.14	1,026,308	+0.82(+2.46%)
Nov 30, 2020	34.91	35.18	33.18	33.32	1,135,251	-1.75(-4.98%)
Nov 27, 2020	35.77	36.13	34.71	35.07	312,697	-0.62(-1.75%)
Nov 25, 2020	35.81	36.63	35.31	35.69	846,026	-1.45(-3.90%)
Nov 24, 2020	35.20	37.27	35.20	37.14	838,125	+2.47(+7.12%)
Nov 23, 2020	33.95	34.94	33.73	34.67	579,275	+1.16(+3.46%)
Nov 20, 2020	33.48	33.71	32.82	33.51	598,672	-0.20(-0.59%)
Nov 19, 2020	33.13	33.77	32.57	33.71	437,324	+0.22(+0.65%)
Nov 18, 2020	33.60	34.31	33.45	33.49	568,110	-0.41(-1.20%)
Nov 17, 2020	32.90	34.04	32.56	33.90	848,306	+0.54(+1.61%)
Nov 16, 2020	33.43	33.89	32.74	33.36	890,737	+1.24(+3.86%)
Nov 13, 2020	31.59	32.42	31.54	32.12	411,719	+1.00(+3.22%)
Nov 12, 2020	30.73	31.64	30.20	31.12	580,943	-0.57(-1.78%)
Nov 11, 2020	33.13	33.13	31.17	31.68	834,255	-1.53(-4.61%)
Nov 10, 2020	32.34	34.04	31.78	33.21	1,352,218	+1.17(+3.64%)
Nov 09, 2020	29.61	32.66	29.23	32.05	1,539,072	+5.23(+19.50%)
Nov 06, 2020	27.84	28.00	26.66	26.82	513,584	-0.65(-2.36%)
Nov 05, 2020	26.58	28.06	26.58	27.47	904,521	+1.00(+3.78%)
Nov 04, 2020	27.42	27.79	26.20	26.47	1,031,398	-2.33(-8.11%)
Nov 03, 2020	28.21	28.98	27.86	28.80	744,426	+1.13(+4.08%)