TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.40	40.93	38.82	40.01	829,261	-0.92(-2.24%)
Jan 30, 2020	39.40	40.96	39.40	40.93	985,615	+0.90(+2.25%)
Jan 29, 2020	40.29	40.82	39.76	40.03	1,320,598	-0.09(-0.21%)
Jan 28, 2020	42.05	42.15	39.67	40.12	1,674,705	-0.47(-1.17%)
Jan 27, 2020	41.22	41.66	40.51	40.59	1,563,479	-1.28(-3.05%)
Jan 24, 2020	42.89	42.98	41.59	41.87	808,445	-0.94(-2.19%)
Jan 23, 2020	42.75	42.95	42.06	42.80	805,275	-0.04(-0.09%)
Jan 22, 2020	43.18	43.34	42.67	42.84	928,448	-0.01(-0.02%)
Jan 21, 2020	43.39	43.63	42.79	42.85	600,324	-0.75(-1.71%)
Jan 17, 2020	43.46	43.63	43.15	43.60	620,360	+0.33(+0.75%)
Jan 16, 2020	42.94	43.34	42.86	43.27	575,286	+0.68(+1.59%)
Jan 15, 2020	42.77	43.48	42.37	42.60	653,601	-0.62(-1.45%)
Jan 14, 2020	43.34	43.54	43.09	43.22	873,961	-0.04(-0.09%)
Jan 13, 2020	43.13	43.36	42.78	43.26	911,768	+0.30(+0.70%)
Jan 10, 2020	43.91	43.99	42.89	42.96	609,582	-0.86(-1.97%)
Jan 09, 2020	44.13	44.41	43.49	43.82	967,108	-0.03(-0.08%)
Jan 08, 2020	43.04	44.06	43.04	43.85	818,113	+0.65(+1.50%)
Jan 07, 2020	43.43	43.53	42.95	43.20	853,289	-0.33(-0.76%)
Jan 06, 2020	43.37	43.70	42.98	43.53	1,805,628	-0.40(-0.90%)
Jan 03, 2020	43.81	44.14	43.65	43.93	1,014,703	-0.65(-1.46%)
Jan 02, 2020	44.44	44.59	43.93	44.58	1,362,901	+0.29(+0.66%)
Dec 31, 2019	44.10	44.48	43.71	44.29	815,947	+0.07(+0.15%)
Dec 30, 2019	44.54	44.54	44.03	44.22	760,357	+0.06(+0.13%)
Dec 27, 2019	43.86	44.69	43.81	44.17	627,017	-0.42(-0.93%)
Dec 26, 2019	44.77	44.92	44.50	44.58	1,134,335	-0.18(-0.40%)
Dec 24, 2019	44.70	44.92	44.19	44.76	729,724	+0.24(+0.53%)
Dec 23, 2019	44.38	44.57	44.04	44.53	1,101,680	+0.29(+0.66%)
Dec 20, 2019	44.04	44.36	43.74	44.23	3,371,144	+0.32(+0.73%)
Dec 19, 2019	43.54	44.06	42.70	43.91	2,046,755	+0.37(+0.85%)
Dec 18, 2019	43.76	43.79	43.20	43.54	1,516,321	-0.06(-0.13%)
Dec 17, 2019	43.16	43.63	42.74	43.60	1,628,302	+0.29(+0.68%)
Dec 16, 2019	43.72	44.10	43.17	43.31	1,978,618	+0.02(+0.04%)
Dec 13, 2019	43.43	44.14	42.59	43.29	2,358,871	+0.22(+0.51%)
Dec 12, 2019	41.47	43.18	41.18	43.07	1,378,221	+1.66(+4.00%)
Dec 11, 2019	41.51	41.62	41.06	41.41	1,014,683	+0.07(+0.16%)
Dec 10, 2019	41.23	41.55	41.07	41.35	1,093,021	+0.11(+0.28%)
Dec 09, 2019	41.14	41.45	40.85	41.23	1,147,822	-0.02(-0.05%)
Dec 06, 2019	40.73	41.55	40.73	41.25	1,372,380	+0.79(+1.97%)
Dec 05, 2019	40.50	40.54	40.24	40.46	981,315	+0.26(+0.66%)
Dec 04, 2019	39.77	40.34	39.21	40.19	1,100,817	+0.78(+1.97%)
Dec 03, 2019	39.42	39.57	39.07	39.42	1,114,521	-0.64(-1.61%)
Dec 02, 2019	40.54	40.83	39.82	40.06	1,549,834	-0.15(-0.38%)
Nov 29, 2019	40.36	40.67	40.03	40.21	629,342	-0.26(-0.63%)
Nov 27, 2019	39.73	40.51	39.47	40.47	950,353	+0.67(+1.69%)
Nov 26, 2019	39.57	39.86	39.44	39.80	785,945	-0.02(-0.05%)
Nov 25, 2019	39.45	39.86	39.20	39.81	874,058	+0.58(+1.47%)
Nov 22, 2019	39.55	39.66	39.18	39.24	653,962	+0.01(+0.02%)
Nov 21, 2019	39.25	39.42	38.82	39.23	815,677	+0.22(+0.56%)
Nov 20, 2019	38.38	39.18	38.33	39.01	1,098,392	-0.05(-0.12%)
Nov 19, 2019	39.63	39.63	38.80	39.06	1,159,935	-0.21(-0.53%)
Nov 18, 2019	39.32	39.46	38.88	39.27	1,130,537	-0.27(-0.69%)
Nov 15, 2019	39.81	40.28	39.45	39.54	672,665	-0.14(-0.36%)
Nov 14, 2019	39.77	39.97	39.56	39.68	838,946	-0.14(-0.36%)
Nov 13, 2019	39.63	39.92	39.44	39.82	804,499	-0.12(-0.31%)
Nov 12, 2019	39.92	40.21	39.63	39.95	777,341	+0.00(+0.00%)
Nov 11, 2019	40.02	40.51	39.83	39.95	511,626	-0.41(-1.02%)
Nov 08, 2019	40.14	40.61	40.01	40.36	570,330	+0.06(+0.14%)
Nov 07, 2019	40.25	40.85	39.96	40.30	989,303	+0.40(+1.01%)
Nov 06, 2019	39.96	40.18	39.57	39.90	842,681	-0.24(-0.61%)
Nov 05, 2019	39.98	40.57	39.85	40.14	1,475,024	+0.56(+1.42%)
Nov 04, 2019	39.42	39.82	39.19	39.58	1,377,865	+0.79(+2.03%)