Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.81	49.37	47.18	49.37	2,307,281	+1.84(+3.86%)
Jan 28, 2016	47.95	48.36	46.79	47.53	2,081,718	-0.03(-0.07%)
Jan 27, 2016	47.64	49.16	47.19	47.56	2,592,794	-0.03(-0.07%)
Jan 26, 2016	47.01	48.06	46.80	47.59	2,989,976	+0.84(+1.80%)
Jan 25, 2016	47.66	47.93	46.71	46.75	2,555,345	-1.30(-2.70%)
Jan 22, 2016	48.18	48.52	47.46	48.05	4,370,450	+1.12(+2.39%)
Jan 21, 2016	49.33	49.52	46.90	46.92	4,784,282	-1.92(-3.94%)
Jan 20, 2016	50.10	50.10	47.85	48.85	5,063,873	-1.99(-3.91%)
Jan 19, 2016	51.59	51.99	50.47	50.84	2,860,177	+0.12(+0.24%)
Jan 15, 2016	50.85	50.72	50.72	50.72	3,265,528	-1.56(-2.98%)
Jan 14, 2016	52.00	52.92	51.03	52.28	1,888,525	+0.79(+1.53%)
Jan 13, 2016	52.94	53.17	51.37	51.49	2,745,434	-1.24(-2.35%)
Jan 12, 2016	53.09	53.14	51.95	52.73	1,675,902	+0.33(+0.64%)
Jan 11, 2016	53.02	53.75	51.79	52.39	1,444,796	-0.03(-0.06%)
Jan 08, 2016	54.08	54.08	52.35	52.43	1,603,804	-0.99(-1.86%)
Jan 07, 2016	53.57	54.23	53.13	53.42	1,704,324	-1.46(-2.65%)
Jan 06, 2016	55.02	55.33	54.62	54.88	1,492,180	-1.34(-2.38%)
Jan 05, 2016	56.35	56.56	55.80	56.21	1,086,339	+0.08(+0.14%)
Jan 04, 2016	55.89	56.38	55.39	56.13	2,241,627	-1.19(-2.08%)
Dec 31, 2015	57.69	57.32	57.32	57.32	1,238,705	-0.59(-1.02%)
Dec 30, 2015	58.30	58.70	57.91	57.91	742,268	-0.60(-1.02%)
Dec 29, 2015	58.39	58.95	58.18	58.51	814,505	+0.54(+0.93%)
Dec 28, 2015	57.87	58.01	57.42	57.97	848,411	-0.05(-0.08%)
Dec 24, 2015	57.89	58.02	58.02	58.02	481,397	-0.11(-0.19%)
Dec 23, 2015	57.52	58.18	57.44	58.13	944,372	+0.84(+1.47%)
Dec 22, 2015	57.10	57.83	56.43	57.29	1,190,450	+0.71(+1.25%)
Dec 21, 2015	56.12	56.81	56.12	56.58	967,984	+0.87(+1.56%)
Dec 18, 2015	56.31	56.81	55.65	55.71	3,459,127	-1.52(-2.65%)
Dec 17, 2015	59.27	59.27	57.14	57.23	1,653,454	-1.65(-2.81%)
Dec 16, 2015	58.62	59.31	57.76	58.88	2,330,881	+1.09(+1.88%)
Dec 15, 2015	56.26	58.27	56.19	57.79	2,071,841	+2.11(+3.78%)
Dec 14, 2015	55.97	56.32	54.47	55.69	2,677,916	-0.06(-0.11%)
Dec 11, 2015	56.48	56.82	55.45	55.75	1,760,655	-1.61(-2.80%)
Dec 10, 2015	57.51	58.25	57.29	57.36	1,980,330	-0.28(-0.48%)
Dec 09, 2015	58.59	59.07	57.32	57.63	2,118,689	-1.46(-2.48%)
Dec 08, 2015	60.03	60.25	58.84	59.10	2,473,960	-0.23(-0.39%)
Dec 07, 2015	59.96	60.00	58.89	59.33	1,029,900	-0.73(-1.22%)
Dec 04, 2015	58.40	60.16	57.76	60.06	2,079,486	+2.19(+3.79%)
Dec 03, 2015	59.19	59.32	57.64	57.87	2,319,085	-1.14(-1.93%)
Dec 02, 2015	59.54	59.75	58.93	59.00	1,936,024	-0.37(-0.62%)
Dec 01, 2015	59.71	59.84	59.07	59.37	2,328,595	+0.06(+0.11%)
Nov 30, 2015	59.76	59.81	59.25	59.31	1,833,294	-0.47(-0.79%)
Nov 27, 2015	59.44	59.88	59.19	59.78	796,373	+0.43(+0.72%)
Nov 25, 2015	59.68	59.35	59.35	59.35	1,601,401	-0.08(-0.13%)
Nov 24, 2015	59.10	59.78	58.80	59.43	1,526,869	-0.08(-0.13%)
Nov 23, 2015	59.69	60.05	59.27	59.51	1,207,163	-0.35(-0.58%)
Nov 20, 2015	60.10	60.23	59.45	59.86	1,141,104	+0.19(+0.32%)
Nov 19, 2015	59.81	60.06	59.36	59.67	909,980	-0.28(-0.48%)
Nov 18, 2015	58.94	60.01	58.66	59.95	1,523,158	+1.41(+2.41%)
Nov 17, 2015	58.64	59.19	58.35	58.55	957,287	-0.02(-0.04%)
Nov 16, 2015	57.86	58.57	57.46	58.57	1,759,298	+0.62(+1.07%)
Nov 13, 2015	58.49	58.97	57.82	57.95	1,764,771	-0.57(-0.97%)
Nov 12, 2015	58.81	59.10	58.51	58.52	1,555,106	-0.79(-1.33%)
Nov 11, 2015	59.32	59.72	59.08	59.31	1,262,249	+0.10(+0.17%)
Nov 10, 2015	58.51	59.21	58.08	59.21	2,069,810	+0.62(+1.05%)
Nov 09, 2015	59.35	59.69	58.30	58.59	1,259,138	-0.74(-1.24%)
Nov 06, 2015	58.88	60.08	58.66	59.33	2,186,716	+1.34(+2.31%)
Nov 05, 2015	57.29	58.09	57.03	57.99	1,857,483	+0.88(+1.54%)
Nov 04, 2015	56.78	57.34	56.62	57.11	1,338,312	+0.35(+0.61%)
Nov 03, 2015	56.10	57.03	56.10	56.76	1,207,412	+0.35(+0.62%)