Linear Technology Corp (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.32	63.37	62.95	63.13	1,806,636	-0.30(-0.47%)
Jan 30, 2017	63.42	63.52	63.08	63.43	657,111	-0.09(-0.14%)
Jan 27, 2017	62.81	63.55	62.72	63.52	702,810	+0.68(+1.08%)
Jan 26, 2017	62.79	62.90	62.69	62.84	991,208	-0.09(-0.14%)
Jan 25, 2017	62.89	63.13	62.66	62.93	1,204,499	+0.27(+0.43%)
Jan 24, 2017	62.42	62.68	62.42	62.66	1,056,745	+0.29(+0.46%)
Jan 23, 2017	62.35	62.55	62.32	62.37	1,066,831	-0.06(-0.10%)
Jan 20, 2017	62.15	62.66	61.97	62.43	1,323,681	+0.06(+0.10%)
Jan 19, 2017	62.40	62.62	62.30	62.37	1,657,872	-0.08(-0.13%)
Jan 18, 2017	62.47	62.71	62.34	62.45	1,814,807	+0.11(+0.18%)
Jan 17, 2017	62.27	62.54	62.16	62.34	2,345,969	-0.03(-0.05%)
Jan 13, 2017		62.37	62.37	62.37	0	+0.10(+0.16%)
Jan 12, 2017	62.24	62.37	61.99	62.27	903,574	-0.12(-0.19%)
Jan 11, 2017	62.23	62.39	62.21	62.39	1,278,500	+0.06(+0.10%)
Jan 10, 2017	62.18	62.36	62.15	62.33	1,677,342	+0.09(+0.14%)
Jan 09, 2017	62.07	62.35	62.07	62.24	1,571,031	+0.14(+0.23%)
Jan 06, 2017	62.04	62.19	61.89	62.10	1,257,399	+0.12(+0.19%)
Jan 05, 2017	62.21	62.31	61.96	61.98	1,382,045	-0.25(-0.40%)
Jan 04, 2017	62.39	62.45	62.20	62.23	1,101,886	-0.09(-0.14%)
Jan 03, 2017	62.65	62.67	62.16	62.32	1,678,749	-0.03(-0.05%)
Dec 30, 2016		62.35	62.35	62.35	0	-0.22(-0.35%)
Dec 29, 2016	62.42	62.61	62.39	62.57	1,381,687	+0.06(+0.10%)
Dec 28, 2016	62.69	62.72	62.45	62.51	1,060,871	-0.15(-0.24%)
Dec 27, 2016	62.63	62.76	62.58	62.66	439,212	+0.11(+0.18%)
Dec 23, 2016		62.55	62.55	62.55	0	+0.11(+0.18%)
Dec 22, 2016	62.62	62.62	62.30	62.44	1,437,039	-0.08(-0.13%)
Dec 21, 2016	62.54	62.68	62.41	62.52	1,266,442	+0.01(+0.02%)
Dec 20, 2016	62.39	62.52	62.27	62.51	1,697,412	+0.23(+0.37%)
Dec 19, 2016	62.09	62.38	62.08	62.28	966,887	+0.16(+0.26%)
Dec 16, 2016	62.52	62.66	62.02	62.12	4,010,256	-0.39(-0.62%)
Dec 15, 2016	62.36	62.59	62.30	62.51	2,390,385	+0.22(+0.35%)
Dec 14, 2016	62.53	62.53	62.21	62.29	2,201,383	-0.17(-0.27%)
Dec 13, 2016	62.47	62.60	62.36	62.46	725,369	+0.07(+0.11%)
Dec 12, 2016	62.44	62.46	62.19	62.39	1,260,488	-0.06(-0.10%)
Dec 09, 2016	62.76	62.85	62.30	62.45	1,039,264	-0.20(-0.32%)
Dec 08, 2016	62.35	62.69	62.35	62.65	1,808,572	+0.26(+0.42%)
Dec 07, 2016	61.67	62.40	61.61	62.39	1,727,076	+0.60(+0.97%)
Dec 06, 2016	61.81	62.01	61.56	61.79	2,169,389	+0.18(+0.29%)
Dec 05, 2016	62.00	62.00	61.53	61.61	2,632,997	-0.06(-0.10%)
Dec 02, 2016	61.42	61.76	61.23	61.67	1,613,024	+0.24(+0.39%)
Dec 01, 2016	62.63	62.63	61.15	61.43	4,215,030	-1.10(-1.76%)
Nov 30, 2016	62.57	62.72	62.38	62.53	4,271,484	-0.04(-0.06%)
Nov 29, 2016	62.47	62.67	62.25	62.57	2,776,150	+0.13(+0.21%)
Nov 28, 2016	62.36	62.52	62.15	62.44	1,211,455	-0.02(-0.03%)
Nov 25, 2016	62.29	62.47	62.14	62.46	534,336	+0.26(+0.42%)
Nov 23, 2016		62.20	62.20	62.20	0	+0.14(+0.23%)
Nov 22, 2016	61.52	62.52	61.52	62.06	3,371,276	+0.81(+1.32%)
Nov 21, 2016	61.17	61.35	61.00	61.25	3,094,122	+0.25(+0.41%)
Nov 18, 2016	60.46	61.01	60.46	61.00	1,808,224	+0.19(+0.31%)
Nov 17, 2016	60.59	60.88	60.53	60.81	1,363,448	+0.23(+0.38%)
Nov 16, 2016	60.86	60.86	60.57	60.58	1,077,004	-0.44(-0.72%)
Nov 15, 2016	60.71	61.14	60.59	61.02	2,264,001	+0.43(+0.71%)
Nov 14, 2016	60.21	60.68	60.06	60.59	1,773,851	+0.38(+0.63%)
Nov 11, 2016	59.73	60.33	59.73	60.21	1,852,470	+0.41(+0.69%)
Nov 10, 2016	59.90	60.19	59.76	59.80	2,437,740	-0.10(-0.17%)
Nov 09, 2016	59.27	60.05	58.90	59.90	2,690,811	+0.05(+0.08%)
Nov 08, 2016	59.47	60.06	59.33	59.85	4,148,658	-0.11(-0.18%)
Nov 07, 2016	60.02	60.13	59.88	59.96	2,777,778	+0.24(+0.40%)
Nov 04, 2016	59.95	60.00	59.67	59.72	2,420,551	-0.14(-0.23%)
Nov 03, 2016	59.83	59.94	59.71	59.86	3,724,095	+0.10(+0.17%)
Nov 02, 2016	60.01	60.05	59.72	59.76	4,321,681	-0.13(-0.22%)