First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.83	16.39	15.83	16.23	147,356	+0.42(+2.67%)
Jan 30, 2023	16.54	16.68	15.77	15.81	139,523	-0.74(-4.44%)
Jan 27, 2023	16.82	16.84	16.41	16.54	60,548	-0.13(-0.77%)
Jan 26, 2023	16.99	17.25	16.50	16.67	76,539	-0.31(-1.84%)
Jan 25, 2023	16.96	16.99	16.84	16.99	19,090	-0.02(-0.11%)
Jan 24, 2023	17.09	17.12	16.85	17.00	21,439	-0.07(-0.43%)
Jan 23, 2023	17.14	17.26	17.02	17.08	29,833	-0.02(-0.11%)
Jan 20, 2023	17.02	17.13	16.88	17.10	72,525	+0.21(+1.25%)
Jan 19, 2023	16.77	17.00	16.71	16.88	44,697	+0.02(+0.11%)
Jan 18, 2023	17.13	17.13	16.87	16.87	40,690	-0.30(-1.77%)
Jan 17, 2023	17.29	17.31	16.99	17.17	45,659	-0.03(-0.16%)
Jan 13, 2023	17.03	17.26	16.91	17.20	40,222	-0.01(-0.05%)
Jan 12, 2023	17.08	17.34	16.99	17.21	47,670	+0.26(+1.52%)
Jan 11, 2023	17.05	17.11	16.87	16.95	41,793	-0.02(-0.11%)
Jan 10, 2023	16.61	17.02	16.61	16.97	47,395	+0.25(+1.48%)
Jan 09, 2023	16.89	17.01	16.64	16.72	38,198	-0.10(-0.60%)
Jan 06, 2023	16.55	16.83	16.49	16.82	47,812	+0.37(+2.23%)
Jan 05, 2023	16.66	16.66	16.43	16.45	58,761	-0.27(-1.59%)
Jan 04, 2023	17.14	17.17	16.68	16.72	62,783	-0.28(-1.68%)
Jan 03, 2023	16.70	17.18	16.57	17.00	92,265	+0.46(+2.78%)
Dec 30, 2022	16.75	16.82	16.50	16.54	53,253	-0.29(-1.75%)
Dec 29, 2022	16.69	16.94	16.63	16.84	67,656	+0.25(+1.53%)
Dec 28, 2022	16.78	16.83	16.54	16.58	56,194	-0.14(-0.82%)
Dec 27, 2022	16.83	17.09	16.68	16.72	27,015	-0.03(-0.16%)
Dec 23, 2022	16.68	16.87	16.58	16.75	28,022	+0.11(+0.66%)
Dec 22, 2022	16.58	16.67	16.39	16.64	61,511	+0.02(+0.11%)
Dec 21, 2022	16.38	16.65	16.38	16.62	55,874	+0.36(+2.24%)
Dec 20, 2022	16.48	16.48	16.22	16.26	45,046	-0.14(-0.83%)
Dec 19, 2022	16.54	16.81	16.23	16.39	81,945	-0.23(-1.37%)
Dec 16, 2022	16.27	16.65	16.27	16.62	190,654	+0.15(+0.94%)
Dec 15, 2022	16.73	16.73	16.38	16.47	51,431	-0.31(-1.84%)
Dec 14, 2022	16.98	17.08	16.74	16.78	60,297	-0.16(-0.97%)
Dec 13, 2022	17.08	17.23	16.91	16.94	70,199	+0.15(+0.92%)
Dec 12, 2022	16.89	16.89	16.62	16.78	65,552	+0.00(+0.00%)
Dec 09, 2022	16.93	17.06	16.78	16.78	38,949	-0.17(-1.02%)
Dec 08, 2022	17.04	17.23	16.91	16.96	51,636	-0.16(-0.96%)
Dec 07, 2022	17.22	17.33	17.02	17.12	81,551	-0.13(-0.74%)
Dec 06, 2022	16.89	17.28	16.89	17.25	105,377	+0.31(+1.82%)
Dec 05, 2022	17.69	17.69	16.88	16.94	81,046	-0.78(-4.41%)
Dec 02, 2022	17.43	17.77	17.40	17.72	101,378	+0.22(+1.25%)
Dec 01, 2022	17.75	17.75	17.29	17.50	141,210	-0.17(-0.98%)
Nov 30, 2022	17.45	17.68	17.21	17.68	182,698	+0.22(+1.25%)
Nov 29, 2022	17.29	17.52	17.26	17.46	59,681	+0.16(+0.95%)
Nov 28, 2022	17.63	17.68	17.28	17.29	63,900	-0.35(-1.96%)
Nov 25, 2022	17.20	17.73	17.19	17.64	37,702	+0.52(+3.02%)
Nov 23, 2022	16.88	17.23	16.88	17.12	83,033	+0.19(+1.13%)
Nov 22, 2022	16.42	16.98	16.40	16.93	116,674	+0.55(+3.38%)
Nov 21, 2022	16.22	16.39	16.11	16.38	67,274	+0.20(+1.24%)
Nov 18, 2022	16.36	16.47	16.04	16.18	91,588	+0.06(+0.39%)
Nov 17, 2022	16.13	16.15	15.99	16.11	62,574	-0.10(-0.62%)
Nov 16, 2022	16.36	16.36	16.13	16.21	46,733	-0.10(-0.61%)
Nov 15, 2022	16.43	16.58	16.29	16.31	52,378	+0.01(+0.06%)
Nov 14, 2022	16.22	16.43	16.17	16.30	146,641	+0.05(+0.34%)
Nov 11, 2022	16.38	16.51	16.23	16.25	71,086	-0.14(-0.83%)
Nov 10, 2022	16.05	16.58	16.05	16.38	95,619	+0.58(+3.68%)
Nov 09, 2022	16.09	16.13	15.78	15.80	59,829	-0.29(-1.81%)
Nov 08, 2022	16.17	16.19	15.95	16.09	87,238	-0.05(-0.28%)
Nov 07, 2022	16.08	16.21	15.92	16.14	138,916	+0.06(+0.40%)
Nov 04, 2022	15.74	16.10	15.74	16.08	99,182	+0.43(+2.73%)
Nov 03, 2022	15.53	15.76	15.45	15.65	71,371	+0.05(+0.29%)
Nov 02, 2022	15.62	16.02	15.54	15.60	135,162	-0.02(-0.12%)