First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.55	21.55	21.17	21.47	48,165	+0.08(+0.36%)
Jan 30, 2018	20.94	21.05	20.94	21.40	35,125	+0.34(+1.63%)
Jan 29, 2018	21.17	21.47	21.05	21.05	30,562	-0.23(-1.08%)
Jan 26, 2018	21.62	21.62	21.01	21.28	38,959	-0.31(-1.42%)
Jan 25, 2018	21.89	21.89	21.47	21.59	24,026	-0.15(-0.70%)
Jan 24, 2018	22.16	22.16	21.66	21.74	51,042	-0.31(-1.39%)
Jan 23, 2018	21.89	22.22	21.66	22.04	35,799	+0.11(+0.52%)
Jan 22, 2018	21.66	22.85	21.66	21.93	78,554	-0.04(-0.17%)
Jan 19, 2018	21.62	21.97	21.61	21.97	60,908	+0.31(+1.41%)
Jan 18, 2018	22.08	22.08	21.62	21.66	47,989	-0.50(-2.24%)
Jan 17, 2018	22.01	22.16	21.76	22.16	46,926	+0.31(+1.40%)
Jan 16, 2018	22.01	22.50	21.85	21.85	56,253	+0.04(+0.18%)
Jan 12, 2018		21.82	21.82	21.82	0	+0.19(+0.88%)
Jan 11, 2018	21.51	21.70	21.36	21.62	97,233	+0.23(+1.07%)
Jan 10, 2018	21.59	21.70	21.40	21.40	113,379	-0.08(-0.36%)
Jan 09, 2018	21.36	21.89	21.36	21.47	90,727	+0.08(+0.36%)
Jan 08, 2018	21.51	21.55	21.24	21.40	71,430	-0.08(-0.36%)
Jan 05, 2018	21.32	21.62	21.32	21.47	69,526	+0.19(+0.90%)
Jan 04, 2018	21.28	21.62	21.20	21.28	93,684	+0.11(+0.54%)
Jan 03, 2018	21.51	21.53	21.05	21.17	44,316	-0.31(-1.42%)
Jan 02, 2018	21.97	22.21	21.17	21.47	83,526	-0.31(-1.40%)
Dec 29, 2017		21.78	21.78	21.78	0	-0.34(-1.55%)
Dec 28, 2017	22.24	22.31	21.93	22.12	32,745	+0.00(+0.00%)
Dec 27, 2017	22.35	22.54	22.04	22.12	15,476	-0.27(-1.19%)
Dec 26, 2017	22.50	22.77	22.27	22.39	23,530	-0.08(-0.34%)
Dec 22, 2017	22.62	22.65	22.43	22.46	24,595	-0.08(-0.34%)
Dec 21, 2017	22.35	22.69	22.35	22.54	23,494	+0.08(+0.34%)
Dec 20, 2017	22.73	22.77	22.46	22.46	22,660	-0.11(-0.51%)
Dec 19, 2017	23.00	23.03	22.50	22.58	29,492	-0.38(-1.66%)
Dec 18, 2017	22.92	23.34	22.69	22.96	42,629	+0.15(+0.67%)
Dec 15, 2017	22.08	23.11	22.08	22.81	169,626	+0.72(+3.27%)
Dec 14, 2017	22.54	22.62	22.08	22.08	38,626	-0.42(-1.86%)
Dec 13, 2017	22.35	22.77	22.27	22.50	96,688	+0.23(+1.02%)
Dec 12, 2017	22.20	22.43	22.08	22.27	32,893	+0.15(+0.69%)
Dec 11, 2017	22.27	22.54	22.04	22.12	23,911	-0.19(-0.85%)
Dec 08, 2017	22.88	22.88	22.27	22.31	35,985	-0.53(-2.33%)
Dec 07, 2017	22.65	22.96	22.54	22.84	39,921	+0.23(+1.01%)
Dec 06, 2017	22.65	23.19	22.46	22.62	39,030	-0.08(-0.33%)
Dec 05, 2017	23.03	23.07	22.58	22.69	79,395	-0.34(-1.49%)
Dec 04, 2017	23.07	23.07	22.96	23.03	34,109	+0.30(+1.34%)
Dec 01, 2017	22.96	23.07	22.39	22.73	52,159	-0.19(-0.83%)
Nov 30, 2017	23.72	23.72	22.69	22.92	84,486	-0.65(-2.74%)
Nov 29, 2017	23.19	23.96	23.09	23.57	78,565	+0.42(+1.81%)
Nov 28, 2017	22.35	23.19	22.08	23.15	60,129	+0.80(+3.57%)
Nov 27, 2017	22.08	22.65	22.08	22.35	33,205	+0.23(+1.03%)
Nov 24, 2017	22.01	22.54	22.01	22.12	24,126	+0.23(+1.04%)
Nov 22, 2017	22.27	22.50	21.85	21.89	82,570	-0.46(-2.04%)
Nov 21, 2017	22.46	22.84	22.12	22.35	73,705	-0.04(-0.17%)
Nov 20, 2017	22.20	22.50	22.20	22.39	43,978	+0.15(+0.68%)
Nov 17, 2017	21.97	22.27	21.82	22.23	33,700	+0.08(+0.34%)
Nov 16, 2017	22.35	22.39	22.01	22.16	39,243	-0.08(-0.34%)
Nov 15, 2017	21.93	22.46	21.93	22.23	48,593	+0.08(+0.34%)
Nov 14, 2017	21.66	22.31	21.66	22.16	44,474	+0.42(+1.92%)
Nov 13, 2017	21.32	21.82	21.28	21.74	32,021	+0.38(+1.78%)
Nov 10, 2017	21.40	21.70	21.32	21.36	26,763	+0.04(+0.18%)
Nov 09, 2017	21.32	21.47	20.90	21.32	35,402	-0.15(-0.71%)
Nov 08, 2017	21.55	21.61	21.25	21.47	28,105	-0.23(-1.05%)
Nov 07, 2017	22.54	22.54	21.63	21.70	45,500	-0.80(-3.55%)
Nov 06, 2017	22.58	22.69	22.20	22.50	52,233	-0.04(-0.17%)
Nov 03, 2017	22.69	22.89	22.43	22.54	72,554	-0.38(-1.66%)
Nov 02, 2017	22.69	23.22	21.34	22.92	72,064	+0.19(+0.84%)