First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.26	20.52	20.22	20.29	82,890	-0.11(-0.55%)
Jan 30, 2017	20.74	20.78	20.35	20.41	57,833	-0.49(-2.33%)
Jan 27, 2017	21.23	21.23	20.82	20.89	34,785	-0.26(-1.24%)
Jan 26, 2017	21.27	21.30	21.08	21.16	27,622	+0.07(+0.36%)
Jan 25, 2017	21.16	21.19	20.97	21.08	63,755	+0.15(+0.72%)
Jan 24, 2017	20.67	20.97	20.48	20.93	49,289	+0.41(+2.01%)
Jan 23, 2017	20.52	20.59	20.37	20.52	56,877	+0.04(+0.18%)
Jan 20, 2017	20.41	20.63	20.41	20.48	77,374	+0.04(+0.18%)
Jan 19, 2017	20.44	20.52	20.37	20.44	50,475	-0.11(-0.55%)
Jan 18, 2017	20.52	20.56	20.29	20.56	40,460	+0.22(+1.11%)
Jan 17, 2017	20.41	20.41	20.18	20.33	179,886	-0.30(-1.45%)
Jan 13, 2017		20.63	20.63	20.63	0	+0.30(+1.47%)
Jan 12, 2017	20.37	20.52	19.96	20.33	141,971	-0.11(-0.55%)
Jan 11, 2017	20.56	20.74	20.07	20.44	212,948	+0.00(+0.00%)
Jan 10, 2017	20.33	20.63	20.03	20.44	150,584	+0.11(+0.55%)
Jan 09, 2017	20.93	20.93	20.33	20.33	94,765	-0.71(-3.38%)
Jan 06, 2017	21.30	21.30	20.97	21.04	95,058	-0.07(-0.35%)
Jan 05, 2017	21.38	21.60	21.12	21.12	58,032	-0.45(-2.08%)
Jan 04, 2017	21.60	21.94	21.38	21.57	148,292	+0.00(+0.00%)
Jan 03, 2017	21.68	21.87	21.38	21.57	189,742	+0.19(+0.88%)
Dec 30, 2016		21.38	21.38	21.38	0	+0.04(+0.18%)
Dec 29, 2016	21.60	21.75	21.16	21.34	45,641	-0.19(-0.90%)
Dec 28, 2016	21.65	21.69	21.39	21.54	54,541	+0.07(+0.35%)
Dec 27, 2016	21.54	21.76	21.28	21.46	55,644	-0.04(-0.17%)
Dec 23, 2016		21.50	21.50	21.50	0	+0.15(+0.70%)
Dec 22, 2016	21.43	21.43	21.09	21.35	108,777	+0.11(+0.53%)
Dec 21, 2016	21.31	21.43	21.20	21.24	129,754	-0.04(-0.18%)
Dec 20, 2016	21.20	21.46	21.09	21.28	145,983	+0.22(+1.06%)
Dec 19, 2016	21.05	21.43	20.90	21.05	191,694	+0.07(+0.36%)
Dec 16, 2016	21.13	21.35	20.90	20.98	220,005	-0.11(-0.53%)
Dec 15, 2016	21.20	21.76	21.07	21.09	158,485	+0.04(+0.18%)
Dec 14, 2016	20.94	21.07	20.90	21.05	113,663	+0.04(+0.18%)
Dec 13, 2016	21.02	21.28	20.90	21.02	58,175	+0.00(+0.00%)
Dec 12, 2016	21.02	21.62	20.72	21.02	138,177	+0.07(+0.36%)
Dec 09, 2016	21.72	22.11	20.87	20.94	294,696	-0.78(-3.60%)
Dec 08, 2016	21.24	21.95	21.13	21.72	86,773	+0.52(+2.46%)
Dec 07, 2016	20.75	21.35	20.64	21.20	100,621	+0.52(+2.52%)
Dec 06, 2016	20.27	20.79	20.16	20.68	62,403	+0.60(+2.97%)
Dec 05, 2016	19.67	20.08	19.64	20.08	42,561	+0.63(+3.26%)
Dec 02, 2016	19.60	19.67	19.38	19.45	53,307	-0.15(-0.76%)
Dec 01, 2016	19.26	19.64	18.69	19.60	57,479	+0.52(+2.73%)
Nov 30, 2016	19.49	19.49	18.93	19.08	62,088	-0.11(-0.58%)
Nov 29, 2016	19.60	19.60	19.04	19.19	58,858	-0.09(-0.45%)
Nov 28, 2016	19.20	19.38	19.20	19.28	42,929	-0.05(-0.26%)
Nov 25, 2016	19.28	19.40	19.23	19.33	30,958	+0.12(+0.65%)
Nov 23, 2016		19.20	19.20	19.20	0	-0.17(-0.90%)
Nov 22, 2016	19.23	19.43	19.02	19.38	83,565	+0.10(+0.52%)
Nov 21, 2016	19.35	19.38	19.07	19.28	42,850	-0.02(-0.13%)
Nov 18, 2016	19.10	19.38	19.10	19.30	99,070	+0.25(+1.30%)
Nov 17, 2016	18.90	19.33	18.75	19.05	80,482	+0.22(+1.19%)
Nov 16, 2016	18.53	18.93	18.41	18.83	80,051	+0.25(+1.34%)
Nov 15, 2016	18.98	18.98	18.41	18.58	117,076	-0.55(-2.86%)
Nov 14, 2016	19.90	19.92	18.98	19.13	146,552	-0.92(-4.58%)
Nov 11, 2016	18.26	20.07	18.01	20.05	148,923	+1.76(+9.65%)
Nov 10, 2016	17.79	18.42	17.31	18.28	121,174	+0.77(+4.40%)
Nov 09, 2016	16.35	17.54	16.15	17.51	85,367	+1.17(+7.14%)
Nov 08, 2016	16.35	16.39	16.20	16.35	34,370	+0.07(+0.46%)
Nov 07, 2016	16.02	16.30	15.95	16.27	53,212	+0.37(+2.34%)
Nov 04, 2016	15.97	16.05	15.78	15.90	49,404	+0.02(+0.16%)
Nov 03, 2016	15.90	16.02	15.72	15.87	32,001	+0.05(+0.31%)
Nov 02, 2016	15.95	16.00	15.80	15.82	67,010	-0.07(-0.47%)