First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.47	14.12	13.47	14.12	90,621	+0.63(+4.69%)
Jan 28, 2016	13.52	13.91	13.32	13.49	43,554	+0.13(+0.95%)
Jan 27, 2016	13.63	13.89	13.35	13.37	39,191	-0.35(-2.52%)
Jan 26, 2016	13.30	13.71	13.21	13.71	48,191	+0.55(+4.18%)
Jan 25, 2016	13.49	14.23	13.15	13.16	55,610	-0.36(-2.63%)
Jan 22, 2016	13.56	13.70	13.18	13.52	63,673	+0.16(+1.20%)
Jan 21, 2016	13.84	13.91	13.29	13.36	74,175	-0.53(-3.82%)
Jan 20, 2016	13.03	14.16	13.03	13.89	84,634	+0.62(+4.70%)
Jan 19, 2016	13.52	13.52	12.99	13.26	54,757	-0.12(-0.87%)
Jan 15, 2016	13.23	13.38	13.38	13.38	56,107	-0.25(-1.82%)
Jan 14, 2016	13.36	13.63	13.33	13.63	68,503	+0.39(+2.94%)
Jan 13, 2016	13.61	13.65	13.06	13.24	42,021	-0.62(-4.46%)
Jan 12, 2016	14.16	14.23	13.55	13.86	54,040	-0.22(-1.56%)
Jan 11, 2016	14.10	14.24	13.87	14.08	71,892	+0.15(+1.05%)
Jan 08, 2016	14.33	14.47	13.93	13.93	115,216	-0.25(-1.75%)
Jan 07, 2016	14.13	14.84	14.13	14.18	67,171	-0.19(-1.32%)
Jan 06, 2016	13.96	14.57	12.98	14.37	113,983	+0.23(+1.62%)
Jan 05, 2016	14.32	14.48	14.32	14.14	82,920	-0.07(-0.48%)
Jan 04, 2016	14.31	14.41	13.53	14.21	111,584	-0.39(-2.67%)
Dec 31, 2015	15.13	14.60	14.60	14.60	45,626	-0.47(-3.10%)
Dec 30, 2015	15.13	15.28	15.01	15.06	34,509	-0.09(-0.61%)
Dec 29, 2015	15.14	15.32	14.80	15.16	39,647	+0.36(+2.43%)
Dec 28, 2015	14.40	14.99	14.32	14.80	38,268	+0.10(+0.70%)
Dec 24, 2015	14.95	14.69	14.69	14.69	16,441	-0.19(-1.31%)
Dec 23, 2015	15.02	15.12	14.79	14.89	31,499	-0.03(-0.23%)
Dec 22, 2015	14.76	15.04	14.41	14.92	75,386	+0.35(+2.39%)
Dec 21, 2015	14.72	15.25	14.35	14.57	48,086	-0.05(-0.36%)
Dec 18, 2015	14.87	15.43	14.45	14.63	179,185	-0.33(-2.20%)
Dec 17, 2015	15.11	15.14	14.90	14.96	27,207	-0.00(-0.03%)
Dec 16, 2015	15.01	15.11	14.87	14.96	42,107	+0.01(+0.06%)
Dec 15, 2015	14.44	15.17	14.44	14.95	59,546	+0.58(+4.00%)
Dec 14, 2015	14.03	14.46	14.03	14.38	47,084	+0.31(+2.20%)
Dec 11, 2015	14.34	14.45	13.87	14.07	58,586	-0.50(-3.45%)
Dec 10, 2015	14.38	14.90	14.38	14.57	76,329	+0.15(+1.01%)
Dec 09, 2015	14.33	14.70	14.23	14.42	79,304	-0.01(-0.07%)
Dec 08, 2015	14.71	14.71	14.31	14.43	43,402	-0.13(-0.90%)
Dec 07, 2015	14.83	14.94	14.40	14.56	40,136	-0.20(-1.38%)
Dec 04, 2015	14.72	14.87	14.50	14.77	50,576	+0.13(+0.89%)
Dec 03, 2015	15.08	15.14	14.64	14.64	63,692	-0.44(-2.89%)
Dec 02, 2015	15.17	15.30	15.01	15.07	48,499	-0.10(-0.64%)
Dec 01, 2015	15.21	15.32	15.10	15.17	64,376	+0.00(+0.00%)
Nov 30, 2015	15.33	15.37	15.11	15.17	43,282	-0.18(-1.16%)
Nov 27, 2015	15.12	15.35	15.10	15.35	15,432	+0.25(+1.63%)
Nov 25, 2015	15.16	15.10	15.10	15.10	49,441	-0.08(-0.54%)
Nov 24, 2015	14.88	15.21	14.88	15.18	29,056	+0.14(+0.93%)
Nov 23, 2015	14.90	15.23	14.87	15.04	66,379	+0.08(+0.52%)
Nov 20, 2015	14.86	15.21	14.80	14.97	50,653	+0.15(+1.04%)
Nov 19, 2015	14.89	14.97	14.72	14.81	40,119	+0.01(+0.07%)
Nov 18, 2015	14.61	14.86	14.51	14.80	54,554	+0.37(+2.55%)
Nov 17, 2015	14.16	14.62	14.16	14.43	116,025	+0.16(+1.15%)
Nov 16, 2015	14.18	14.32	14.14	14.27	75,419	+0.09(+0.65%)
Nov 13, 2015	14.02	14.22	13.97	14.18	169,266	+0.14(+0.96%)
Nov 12, 2015	13.98	14.18	13.92	14.04	119,175	-0.06(-0.45%)
Nov 11, 2015	14.13	14.23	13.98	14.11	56,565	-0.20(-1.39%)
Nov 10, 2015	13.91	14.39	13.91	14.30	108,689	+0.27(+1.93%)
Nov 09, 2015	14.01	14.21	13.98	14.03	67,339	-0.05(-0.34%)
Nov 06, 2015	13.63	14.11	13.63	14.08	64,887	+0.52(+3.81%)
Nov 05, 2015	13.54	13.72	13.49	13.56	40,738	-0.00(-0.04%)
Nov 04, 2015	13.41	13.58	13.41	13.57	62,138	+0.15(+1.15%)
Nov 03, 2015	13.41	13.45	13.38	13.41	46,565	-0.06(-0.47%)