First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.22	11.48	11.02	11.03	96,284	-0.38(-3.32%)
Jan 29, 2015	11.16	11.41	11.12	11.40	31,203	+0.31(+2.81%)
Jan 28, 2015	11.37	11.52	11.00	11.09	271,567	-0.29(-2.53%)
Jan 27, 2015	11.35	11.41	11.25	11.38	40,771	+0.02(+0.21%)
Jan 26, 2015	11.38	11.49	11.35	11.36	18,278	-0.06(-0.50%)
Jan 23, 2015	11.48	11.52	11.36	11.41	21,472	-0.09(-0.82%)
Jan 22, 2015	11.52	11.71	11.38	11.51	54,900	+0.05(+0.45%)
Jan 21, 2015	11.52	11.59	11.46	11.46	37,086	-0.02(-0.17%)
Jan 20, 2015	11.56	11.70	11.38	11.48	59,601	+0.00(+0.04%)
Jan 16, 2015	11.40	11.64	11.31	11.47	114,387	+0.09(+0.83%)
Jan 15, 2015	11.48	11.68	11.31	11.38	48,302	-0.11(-0.95%)
Jan 14, 2015	11.55	11.71	11.48	11.48	41,431	-0.24(-2.06%)
Jan 13, 2015	11.73	11.99	11.66	11.73	37,418	-0.05(-0.40%)
Jan 12, 2015	12.02	12.02	11.58	11.77	40,826	-0.31(-2.54%)
Jan 09, 2015	12.26	12.26	11.92	12.08	67,967	-0.25(-2.03%)
Jan 08, 2015	12.38	12.74	12.17	12.33	52,959	-0.21(-1.70%)
Jan 07, 2015	12.44	12.67	12.39	12.54	15,764	+0.14(+1.14%)
Jan 06, 2015	12.63	12.74	12.36	12.40	25,973	-0.22(-1.72%)
Jan 05, 2015	12.72	12.72	12.23	12.62	46,384	-0.25(-1.91%)
Jan 02, 2015	13.33	13.33	12.58	12.87	20,298	-0.46(-3.45%)
Dec 31, 2014	13.45	13.33	13.33	13.33	20,223	+0.11(+0.82%)
Dec 30, 2014	13.49	13.75	12.93	13.22	33,473	-0.32(-2.39%)
Dec 29, 2014	13.41	13.70	13.07	13.54	26,361	+0.06(+0.45%)
Dec 26, 2014	12.96	13.51	12.87	13.48	19,925	+0.52(+4.02%)
Dec 24, 2014	12.94	12.96	12.96	12.96	31,080	-0.16(-1.25%)
Dec 23, 2014	12.68	13.30	12.68	13.12	21,413	+0.46(+3.63%)
Dec 22, 2014	12.88	12.88	12.07	12.66	26,329	-0.14(-1.06%)
Dec 19, 2014	12.77	13.13	12.77	12.80	95,763	-0.04(-0.33%)
Dec 18, 2014	12.73	12.84	12.38	12.84	46,221	+0.17(+1.37%)
Dec 17, 2014	12.09	12.67	11.86	12.67	41,546	+0.56(+4.62%)
Dec 16, 2014	11.79	12.30	11.33	12.11	26,056	+0.27(+2.26%)
Dec 15, 2014	12.11	12.11	11.54	11.84	31,547	-0.08(-0.71%)
Dec 12, 2014	12.06	12.50	11.92	11.93	20,177	-0.31(-2.53%)
Dec 11, 2014	12.30	12.30	11.97	12.24	38,003	-0.06(-0.46%)
Dec 10, 2014	12.52	12.58	12.20	12.29	32,883	-0.35(-2.79%)
Dec 09, 2014	11.77	12.68	11.73	12.65	32,892	+0.71(+5.94%)
Dec 08, 2014	12.13	12.18	11.80	11.94	21,305	-0.22(-1.82%)
Dec 05, 2014	11.61	12.19	11.61	12.16	32,500	+0.54(+4.61%)
Dec 04, 2014	12.18	12.18	11.57	11.62	27,059	-0.55(-4.55%)
Dec 03, 2014	11.95	12.29	11.92	12.18	22,239	+0.16(+1.29%)
Dec 02, 2014	11.63	12.02	11.44	12.02	30,220	+0.40(+3.44%)
Dec 01, 2014	11.91	11.97	11.60	11.62	28,138	-0.25(-2.14%)
Nov 28, 2014	12.26	12.26	11.87	11.88	11,123	-0.47(-3.80%)
Nov 26, 2014	12.31	12.34	12.34	12.34	6,599	+0.02(+0.19%)
Nov 25, 2014	12.41	12.41	12.29	12.32	11,348	-0.01(-0.08%)
Nov 24, 2014	12.24	12.33	12.18	12.33	28,149	+0.08(+0.61%)
Nov 21, 2014	12.48	12.48	12.14	12.26	34,184	-0.03(-0.23%)
Nov 20, 2014	11.95	12.30	11.95	12.28	36,762	+0.24(+2.03%)
Nov 19, 2014	12.21	12.21	11.98	12.04	22,384	-0.13(-1.04%)
Nov 18, 2014	12.14	12.39	11.84	12.17	34,712	+0.13(+1.09%)
Nov 17, 2014	12.08	12.28	11.98	12.03	31,104	-0.10(-0.81%)
Nov 14, 2014	12.27	12.35	12.05	12.13	32,083	-0.14(-1.15%)
Nov 13, 2014	12.43	12.49	12.21	12.27	33,426	-0.15(-1.21%)
Nov 12, 2014	12.44	12.53	12.34	12.42	22,759	-0.03(-0.23%)
Nov 11, 2014	12.57	12.57	12.42	12.45	42,323	-0.09(-0.71%)
Nov 10, 2014	12.11	12.59	12.11	12.54	49,344	+0.51(+4.22%)
Nov 07, 2014	12.42	12.58	12.02	12.03	75,926	-0.38(-3.06%)
Nov 06, 2014	12.23	12.43	11.79	12.42	35,123	+0.19(+1.58%)
Nov 05, 2014	12.34	12.51	12.13	12.22	33,616	-0.06(-0.50%)
Nov 04, 2014	12.08	12.30	11.75	12.28	32,598	+0.11(+0.89%)