First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.14	12.48	12.05	12.13	152,860	-0.25(-2.01%)
Jan 30, 2014	12.40	12.57	12.28	12.38	59,690	+0.10(+0.77%)
Jan 29, 2014	12.44	12.68	12.19	12.29	52,032	-0.21(-1.67%)
Jan 28, 2014	12.52	12.58	12.42	12.49	42,152	-0.06(-0.44%)
Jan 27, 2014	12.62	12.75	12.42	12.55	39,106	+0.09(+0.74%)
Jan 24, 2014	12.75	12.75	12.34	12.46	32,553	-0.33(-2.59%)
Jan 23, 2014	12.88	12.91	12.75	12.79	25,130	-0.18(-1.39%)
Jan 22, 2014	12.86	13.06	12.78	12.97	70,557	+0.06(+0.47%)
Jan 21, 2014	12.72	12.97	12.69	12.91	50,479	+0.22(+1.74%)
Jan 17, 2014	12.80	12.69	12.69	12.69	74,364	-0.10(-0.74%)
Jan 16, 2014	12.68	12.83	12.65	12.78	54,983	-0.03(-0.26%)
Jan 15, 2014	12.83	12.89	12.51	12.82	40,812	-0.01(-0.07%)
Jan 14, 2014	12.54	12.83	12.54	12.82	380,663	+0.29(+2.27%)
Jan 13, 2014	12.50	12.71	12.40	12.54	58,809	+0.01(+0.07%)
Jan 10, 2014	12.65	12.66	12.48	12.53	43,349	-0.05(-0.39%)
Jan 09, 2014	12.63	12.86	12.47	12.58	23,728	+0.01(+0.05%)
Jan 08, 2014	12.65	12.74	12.46	12.57	39,432	-0.10(-0.80%)
Jan 07, 2014	12.82	12.87	12.66	12.67	23,959	-0.12(-0.93%)
Jan 06, 2014	12.72	12.99	12.54	12.79	40,016	+0.10(+0.77%)
Jan 03, 2014	12.95	12.99	12.70	12.70	50,681	-0.25(-1.97%)
Jan 02, 2014	13.04	13.14	12.86	12.95	47,025	-0.19(-1.47%)
Dec 31, 2013	13.07	13.14	13.14	13.14	53,816	+0.09(+0.70%)
Dec 30, 2013	12.98	13.05	12.94	13.05	15,753	+0.03(+0.26%)
Dec 27, 2013	13.10	13.10	12.91	13.02	18,284	-0.07(-0.54%)
Dec 26, 2013	13.06	13.10	13.04	13.09	24,769	+0.03(+0.23%)
Dec 24, 2013	12.97	13.09	12.81	13.06	26,623	-0.01(-0.05%)
Dec 23, 2013	12.77	13.07	12.65	13.06	37,025	+0.37(+2.88%)
Dec 20, 2013	12.73	12.81	12.52	12.70	225,551	+0.02(+0.14%)
Dec 19, 2013	12.66	12.78	12.39	12.68	60,423	-0.06(-0.45%)
Dec 18, 2013	12.63	12.74	12.11	12.74	98,551	+0.19(+1.48%)
Dec 17, 2013	12.72	12.72	12.46	12.55	34,154	-0.18(-1.41%)
Dec 16, 2013	12.48	12.73	12.24	12.73	57,003	+0.34(+2.78%)
Dec 13, 2013	12.34	12.76	12.23	12.39	85,117	+0.04(+0.30%)
Dec 12, 2013	12.24	12.43	12.05	12.35	18,488	+0.09(+0.72%)
Dec 11, 2013	12.43	12.43	12.09	12.26	52,869	-0.33(-2.61%)
Dec 10, 2013	12.58	12.91	12.42	12.59	83,125	+0.02(+0.15%)
Dec 09, 2013	12.54	12.66	12.49	12.57	53,121	-0.20(-1.60%)
Dec 06, 2013	12.52	12.78	12.41	12.78	0	+0.37(+3.02%)
Dec 05, 2013	12.07	12.43	12.07	12.40	0	-0.12(-0.93%)
Dec 04, 2013	12.49	12.66	11.92	12.52	0	-0.03(-0.22%)
Dec 03, 2013	12.54	12.73	12.54	12.55	0	-0.24(-1.86%)
Dec 02, 2013	12.88	13.01	12.78	12.78	0	-0.21(-1.64%)
Nov 29, 2013	13.03	13.03	12.96	13.00	0	-0.02(-0.19%)
Nov 27, 2013	12.68	13.12	12.58	13.02	0	+0.33(+2.59%)
Nov 26, 2013	12.44	12.71	12.33	12.69	0	+0.20(+1.58%)
Nov 25, 2013	12.36	12.53	12.33	12.49	0	+0.12(+1.01%)
Nov 22, 2013	12.23	12.40	12.14	12.37	0	+0.10(+0.84%)
Nov 21, 2013	12.18	12.43	12.00	12.27	97,810	+0.09(+0.73%)
Nov 20, 2013	12.18	12.33	12.11	12.18	0	-0.07(-0.60%)
Nov 19, 2013	12.34	12.42	12.09	12.25	82,189	-0.05(-0.42%)
Nov 18, 2013	12.30	12.52	12.19	12.30	0	+0.02(+0.20%)
Nov 15, 2013	12.13	12.39	12.10	12.28	0	+0.12(+0.95%)
Nov 14, 2013	12.16	12.25	11.99	12.16	0	-0.04(-0.35%)
Nov 13, 2013	12.09	12.33	12.09	12.20	0	+0.07(+0.60%)
Nov 12, 2013	12.21	12.23	12.13	12.13	0	-0.08(-0.67%)
Nov 11, 2013	12.22	12.25	12.14	12.21	0	+0.01(+0.07%)
Nov 08, 2013	11.88	12.25	11.77	12.20	0	+0.31(+2.64%)
Nov 07, 2013	11.88	11.90	11.76	11.89	36,776	-0.02(-0.20%)
Nov 06, 2013	11.82	12.01	11.82	11.92	7,429	+0.06(+0.49%)
Nov 05, 2013	11.71	11.91	11.71	11.86	0	+0.06(+0.52%)
Nov 04, 2013	11.70	11.95	11.45	11.80	69,126	+0.07(+0.57%)