First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.752	8.922	8.684	8.687	56,110	-0.07(-0.75%)
Jan 30, 2013	8.839	8.937	8.731	8.752	15,448	-0.10(-1.11%)
Jan 29, 2013	8.833	8.937	8.773	8.850	22,168	+0.01(+0.07%)
Jan 28, 2013	8.719	8.847	8.710	8.845	37,049	+0.15(+1.75%)
Jan 25, 2013	8.824	8.842	8.639	8.693	21,678	-0.06(-0.71%)
Jan 24, 2013	8.749	8.836	8.725	8.755	18,694	+0.03(+0.34%)
Jan 23, 2013	8.847	8.847	8.722	8.725	30,295	-0.11(-1.28%)
Jan 22, 2013	8.833	8.915	8.779	8.839	15,173	+0.01(+0.14%)
Jan 18, 2013	8.862	8.919	8.797	8.827	22,195	-0.07(-0.74%)
Jan 17, 2013	8.761	8.907	8.734	8.892	40,228	+0.13(+1.53%)
Jan 16, 2013	8.704	8.761	8.667	8.758	30,067	+0.06(+0.72%)
Jan 15, 2013	8.678	8.758	8.627	8.696	50,423	+0.00(+0.03%)
Jan 14, 2013	8.672	8.721	8.639	8.693	17,375	+0.04(+0.52%)
Jan 11, 2013	8.716	8.780	8.556	8.648	47,627	-0.05(-0.58%)
Jan 10, 2013	8.702	8.743	8.654	8.699	17,670	-0.03(-0.38%)
Jan 09, 2013	8.749	8.761	8.672	8.731	22,588	+0.04(+0.48%)
Jan 08, 2013	8.654	8.806	8.645	8.690	47,147	+0.02(+0.24%)
Jan 07, 2013	8.722	8.776	8.532	8.669	31,836	-0.12(-1.32%)
Jan 04, 2013	8.767	8.859	8.710	8.785	110,834	+0.04(+0.48%)
Jan 03, 2013	8.734	8.800	8.582	8.743	37,137	+0.01(+0.07%)
Jan 02, 2013	8.654	8.770	8.419	8.737	112,542	+0.32(+3.79%)
Dec 31, 2012	8.213	8.436	8.085	8.419	17,596	+0.24(+2.88%)
Dec 28, 2012	8.162	8.290	8.058	8.183	15,374	-0.01(-0.11%)
Dec 27, 2012	8.165	8.246	8.118	8.192	33,115	+0.04(+0.55%)
Dec 26, 2012	8.618	8.618	8.043	8.147	41,219	-0.22(-2.63%)
Dec 24, 2012	8.469	8.606	8.341	8.368	12,957	-0.15(-1.71%)
Dec 21, 2012	8.564	8.621	8.463	8.514	181,151	-0.14(-1.62%)
Dec 20, 2012	8.547	8.654	8.395	8.654	33,706	+0.14(+1.61%)
Dec 19, 2012	8.728	8.728	8.439	8.517	62,793	-0.18(-2.12%)
Dec 18, 2012	8.663	8.707	8.389	8.702	65,029	+0.02(+0.27%)
Dec 17, 2012	8.541	8.693	8.392	8.678	28,523	+0.14(+1.68%)
Dec 14, 2012	8.463	8.535	8.439	8.535	63,196	+0.02(+0.28%)
Dec 13, 2012	8.520	8.564	8.454	8.511	8,315	+0.02(+0.28%)
Dec 12, 2012	8.550	8.639	8.475	8.487	42,373	-0.13(-1.49%)
Dec 11, 2012	8.532	8.639	8.487	8.615	46,888	+0.15(+1.80%)
Dec 10, 2012	8.538	8.538	8.347	8.463	41,390	-0.04(-0.42%)
Dec 07, 2012	8.573	8.588	8.407	8.499	66,016	-0.02(-0.21%)
Dec 06, 2012	8.567	8.567	8.475	8.517	18,922	-0.08(-0.94%)
Dec 05, 2012	8.681	8.684	8.493	8.597	45,697	-0.03(-0.35%)
Dec 04, 2012	8.579	8.779	8.475	8.627	92,123	+0.14(+1.65%)
Nov 30, 2012	8.559	8.559	8.436	8.487	28,614	-0.04(-0.42%)
Nov 29, 2012	8.564	8.582	8.264	8.523	33,555	+0.04(+0.42%)
Nov 28, 2012	8.410	8.487	8.389	8.487	12,598	+0.02(+0.25%)
Nov 27, 2012	8.395	8.484	8.347	8.466	47,949	+0.05(+0.57%)
Nov 26, 2012	8.350	8.433	8.341	8.419	30,289	+0.03(+0.36%)
Nov 23, 2012	8.200	8.409	8.176	8.389	18,298	+0.24(+2.93%)
Nov 21, 2012	8.123	8.256	8.079	8.150	180,324	+0.03(+0.36%)
Nov 20, 2012	7.834	8.173	7.834	8.120	59,626	+0.01(+0.18%)
Nov 19, 2012	7.884	8.148	7.884	8.105	39,637	+0.31(+4.02%)
Nov 16, 2012	7.778	7.902	7.757	7.792	99,372	+0.00(+0.04%)
Nov 15, 2012	7.872	8.058	7.751	7.789	26,267	-0.06(-0.72%)
Nov 14, 2012	8.170	8.179	7.775	7.845	35,726	-0.33(-4.08%)
Nov 13, 2012	8.268	8.330	8.099	8.179	16,452	-0.09(-1.07%)
Nov 12, 2012	8.315	8.421	8.268	8.268	8,185	-0.05(-0.60%)
Nov 09, 2012	8.188	8.398	7.975	8.318	26,626	+0.12(+1.48%)
Nov 08, 2012	8.386	8.530	8.164	8.197	104,171	-0.25(-2.94%)
Nov 07, 2012	8.613	8.613	8.386	8.445	85,429	-0.25(-2.89%)
Nov 06, 2012	8.687	8.743	8.619	8.696	35,377	+0.01(+0.10%)
Nov 05, 2012	8.675	8.849	8.563	8.687	33,277	-0.01(-0.17%)
Nov 02, 2012	8.870	8.956	8.501	8.702	250,526	-0.17(-1.96%)