First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.789	7.875	7.645	7.659	116,803	-0.20(-2.60%)
Jan 30, 2012	8.022	8.022	7.786	7.863	20,795	-0.20(-2.43%)
Jan 27, 2012	7.832	8.062	7.691	8.059	46,448	+0.14(+1.78%)
Jan 26, 2012	7.889	7.950	7.768	7.918	48,049	+0.10(+1.25%)
Jan 25, 2012	7.763	7.881	7.734	7.820	41,109	+0.05(+0.63%)
Jan 24, 2012	7.670	7.812	7.598	7.771	46,882	+0.02(+0.30%)
Jan 23, 2012	7.682	7.760	7.682	7.748	8,800	+0.08(+1.01%)
Jan 20, 2012	7.593	7.670	7.593	7.670	54,944	+0.05(+0.60%)
Jan 19, 2012	7.685	7.705	7.596	7.624	40,074	-0.01(-0.11%)
Jan 18, 2012	7.581	7.633	7.581	7.633	43,185	+0.05(+0.65%)
Jan 17, 2012	7.590	7.751	7.541	7.584	59,731	+0.05(+0.61%)
Jan 13, 2012	7.561	7.624	7.518	7.538	56,565	-0.03(-0.42%)
Jan 12, 2012	7.601	7.630	7.498	7.570	67,445	-0.02(-0.27%)
Jan 11, 2012	7.469	7.633	7.382	7.590	118,939	+0.05(+0.73%)
Jan 10, 2012	7.567	7.633	7.499	7.535	32,697	+0.03(+0.46%)
Jan 09, 2012	7.607	7.633	7.501	7.501	77,191	-0.10(-1.36%)
Jan 06, 2012	7.570	7.633	7.570	7.604	30,301	+0.00(+0.04%)
Jan 05, 2012	7.454	7.627	7.454	7.601	36,512	+0.08(+1.03%)
Jan 04, 2012	7.555	7.624	7.503	7.524	39,706	-0.06(-0.76%)
Dec 30, 2011	7.567	7.633	7.555	7.581	34,186	-0.02(-0.30%)
Dec 29, 2011	7.477	7.633	7.477	7.604	34,710	+0.13(+1.73%)
Dec 28, 2011	7.512	7.523	7.437	7.475	30,916	-0.08(-1.06%)
Dec 27, 2011	7.649	7.649	7.546	7.555	14,412	-0.11(-1.45%)
Dec 23, 2011	7.686	7.709	7.603	7.666	14,588	+0.08(+1.05%)
Dec 21, 2011	7.637	7.698	7.423	7.586	55,935	-0.11(-1.45%)
Dec 20, 2011	7.446	7.737	7.446	7.697	80,032	+0.44(+6.06%)
Dec 19, 2011	7.535	7.609	7.252	7.258	32,107	-0.18(-2.42%)
Dec 16, 2011	7.657	7.657	7.369	7.437	129,936	-0.16(-2.07%)
Dec 15, 2011	7.569	7.595	7.483	7.595	59,543	+0.05(+0.68%)
Dec 14, 2011	7.201	7.586	7.152	7.543	97,839	+0.32(+4.39%)
Dec 13, 2011	7.563	7.612	7.138	7.226	68,362	-0.19(-2.62%)
Dec 12, 2011	7.546	7.603	7.318	7.420	44,545	-0.24(-3.17%)
Dec 09, 2011	7.255	7.706	7.255	7.663	41,284	+0.49(+6.80%)
Dec 08, 2011	7.660	7.660	7.169	7.175	49,704	-0.49(-6.41%)
Dec 07, 2011	7.606	7.737	7.540	7.666	42,723	-0.03(-0.44%)
Dec 06, 2011	7.749	7.749	7.606	7.700	63,021	-0.03(-0.44%)
Dec 05, 2011	7.580	7.737	7.440	7.734	68,520	+0.17(+2.27%)
Dec 02, 2011	7.500	7.566	7.426	7.563	47,897	+0.18(+2.48%)
Dec 01, 2011	7.349	7.575	7.181	7.380	59,641	-0.03(-0.39%)
Nov 30, 2011	7.063	7.423	6.898	7.409	157,575	+0.59(+8.62%)
Nov 29, 2011	6.886	6.921	6.781	6.821	21,796	-0.11(-1.57%)
Nov 28, 2011	6.964	6.992	6.855	6.929	74,614	+0.13(+1.97%)
Nov 25, 2011	6.778	7.049	6.778	6.795	39,725	+0.02(+0.29%)
Nov 23, 2011	7.189	7.235	6.772	6.775	81,328	-0.40(-5.57%)
Nov 22, 2011	7.606	7.606	7.144	7.175	58,411	-0.13(-1.80%)
Nov 21, 2011	7.497	7.623	7.300	7.306	106,182	-0.25(-3.36%)
Nov 18, 2011	7.472	7.611	7.412	7.560	33,035	+0.09(+1.15%)
Nov 17, 2011	7.423	7.560	7.423	7.475	37,494	+0.01(+0.19%)
Nov 16, 2011	7.523	7.620	7.403	7.460	36,580	-0.10(-1.32%)
Nov 15, 2011	7.380	7.566	7.195	7.560	62,436	+0.23(+3.16%)
Nov 14, 2011	7.549	7.552	7.289	7.329	44,117	-0.25(-3.35%)
Nov 11, 2011	7.369	7.583	7.335	7.583	44,538	+0.21(+2.91%)
Nov 10, 2011	7.346	7.395	7.263	7.369	23,887	+0.14(+1.98%)
Nov 09, 2011	7.212	7.386	7.183	7.226	107,279	-0.15(-2.09%)
Nov 08, 2011	7.249	7.409	7.166	7.380	54,362	+0.19(+2.58%)
Nov 07, 2011	7.163	7.266	6.995	7.195	38,881	-0.03(-0.40%)
Nov 04, 2011	7.229	7.266	7.147	7.223	23,547	-0.06(-0.82%)
Nov 03, 2011	7.081	7.283	6.889	7.283	45,571	+0.30(+4.25%)
Nov 02, 2011	6.958	7.143	6.747	6.986	84,137	+0.11(+1.62%)