First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.930	7.930	7.785	7.885	89,078	-0.04(-0.46%)
Jan 28, 2011	8.199	8.199	7.902	7.921	113,691	-0.26(-3.13%)
Jan 27, 2011	8.183	8.188	8.141	8.177	14,330	-0.05(-0.64%)
Jan 26, 2011	8.102	8.230	8.088	8.230	96,158	+0.16(+2.03%)
Jan 25, 2011	7.721	8.105	7.713	8.066	35,722	+0.29(+3.75%)
Jan 24, 2011	7.630	7.799	7.627	7.774	24,583	+0.12(+1.52%)
Jan 21, 2011	7.713	7.752	7.627	7.657	53,226	+0.01(+0.15%)
Jan 20, 2011	7.866	7.866	7.635	7.646	29,178	-0.23(-2.93%)
Jan 19, 2011	8.108	8.108	7.808	7.877	26,415	-0.23(-2.85%)
Jan 18, 2011	8.041	8.116	7.994	8.108	15,348	+0.08(+1.00%)
Jan 14, 2011	7.838	8.058	7.838	8.027	24,529	+0.23(+2.96%)
Jan 13, 2011	7.880	7.880	7.749	7.796	24,091	-0.05(-0.64%)
Jan 12, 2011	7.782	7.849	7.763	7.846	23,432	+0.10(+1.29%)
Jan 11, 2011	7.632	7.746	7.619	7.746	34,366	+0.15(+2.01%)
Jan 10, 2011	7.860	7.866	7.557	7.593	56,705	-0.31(-3.94%)
Jan 07, 2011	8.022	8.035	7.855	7.905	36,320	-0.09(-1.11%)
Jan 06, 2011	8.019	8.033	7.935	7.994	18,514	-0.01(-0.07%)
Jan 05, 2011	8.024	8.024	7.935	7.999	26,008	+0.04(+0.52%)
Jan 04, 2011	8.069	8.069	7.958	7.958	17,129	-0.08(-0.97%)
Jan 03, 2011	8.035	8.127	7.934	8.035	29,084	+0.04(+0.52%)
Dec 31, 2010	8.047	8.047	7.994	7.994	7,976	-0.04(-0.45%)
Dec 30, 2010	8.072	8.072	8.030	8.030	10,066	-0.01(-0.10%)
Dec 29, 2010	8.049	8.110	7.913	8.038	55,946	+0.03(+0.31%)
Dec 28, 2010	8.024	8.066	7.975	8.013	49,271	-0.04(-0.55%)
Dec 27, 2010	7.895	8.060	7.895	8.057	15,443	+0.16(+2.06%)
Dec 23, 2010	7.944	7.975	7.886	7.895	13,206	-0.04(-0.45%)
Dec 22, 2010	7.853	7.930	7.679	7.930	60,426	+0.08(+0.98%)
Dec 21, 2010	7.801	7.856	7.630	7.853	35,737	+0.07(+0.85%)
Dec 20, 2010	7.768	7.831	7.690	7.787	29,506	+0.06(+0.82%)
Dec 17, 2010	7.724	7.724	7.522	7.724	189,514	+0.00(+0.00%)
Dec 16, 2010	7.842	7.842	7.559	7.724	37,800	-0.09(-1.13%)
Dec 15, 2010	7.809	7.842	7.762	7.812	14,323	+0.02(+0.32%)
Dec 14, 2010	7.757	7.820	7.696	7.787	48,448	+0.06(+0.75%)
Dec 13, 2010	7.677	7.776	7.644	7.729	39,827	+0.04(+0.50%)
Dec 10, 2010	7.861	7.861	7.428	7.690	103,450	-0.16(-2.07%)
Dec 09, 2010	7.610	7.856	7.597	7.853	57,681	+0.30(+3.98%)
Dec 08, 2010	7.514	7.586	7.467	7.553	88,645	+0.04(+0.48%)
Dec 07, 2010	7.205	7.522	7.205	7.517	178,200	+0.26(+3.65%)
Dec 06, 2010	7.260	7.260	7.202	7.252	43,662	+0.02(+0.27%)
Dec 03, 2010	7.260	7.260	7.130	7.233	70,370	+0.03(+0.38%)
Dec 02, 2010	7.197	7.288	7.086	7.205	49,405	-0.01(-0.11%)
Dec 01, 2010	7.205	7.304	7.175	7.213	77,559	+0.11(+1.51%)
Nov 30, 2010	7.062	7.161	7.062	7.106	40,135	+0.01(+0.16%)
Nov 29, 2010	6.984	7.095	6.984	7.095	12,373	+0.10(+1.38%)
Nov 26, 2010	7.033	7.037	6.998	6.998	4,752	-0.11(-1.59%)
Nov 24, 2010	7.130	7.111	7.111	7.111	92,404	+0.02(+0.31%)
Nov 23, 2010	7.095	7.128	7.066	7.089	13,913	-0.04(-0.54%)
Nov 22, 2010	7.122	7.136	7.014	7.128	15,008	+0.00(+0.04%)
Nov 19, 2010	7.144	7.144	7.092	7.125	43,271	-0.00(-0.04%)
Nov 18, 2010	7.139	7.172	7.125	7.128	40,157	+0.03(+0.47%)
Nov 17, 2010	7.086	7.117	7.023	7.095	30,840	+0.01(+0.12%)
Nov 16, 2010	7.142	7.236	7.073	7.086	69,445	-0.12(-1.65%)
Nov 15, 2010	7.266	7.382	7.175	7.205	42,807	-0.10(-1.32%)
Nov 12, 2010	7.354	7.412	7.302	7.302	20,377	-0.10(-1.38%)
Nov 11, 2010	7.277	7.431	7.241	7.404	28,309	+0.07(+0.98%)
Nov 10, 2010	7.233	7.335	7.172	7.332	37,851	+0.12(+1.72%)
Nov 09, 2010	7.241	7.290	7.144	7.208	50,170	+0.01(+0.12%)
Nov 08, 2010	7.106	7.282	7.106	7.199	85,346	+0.03(+0.38%)
Nov 05, 2010	7.122	7.172	6.929	7.172	199,966	+0.04(+0.50%)
Nov 04, 2010	6.926	7.136	6.871	7.136	114,359	+0.24(+3.48%)
Nov 03, 2010	6.885	6.910	6.879	6.896	25,163	+0.00(+0.00%)
Nov 02, 2010	6.877	6.940	6.877	6.896	63,768	+0.06(+0.85%)