First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.648	6.758	6.497	6.519	72,453	-0.08(-1.26%)
Jan 28, 2010	6.624	6.850	6.592	6.602	48,505	+0.01(+0.08%)
Jan 27, 2010	6.559	6.817	6.559	6.597	13,759	+0.04(+0.57%)
Jan 26, 2010	6.635	6.877	6.538	6.559	34,043	-0.12(-1.73%)
Jan 25, 2010	6.793	6.823	6.624	6.675	19,212	-0.07(-1.00%)
Jan 22, 2010	6.600	6.885	6.600	6.742	30,909	+0.13(+1.91%)
Jan 21, 2010	6.594	6.741	6.594	6.616	99,300	-0.11(-1.68%)
Jan 20, 2010	6.691	6.842	6.600	6.729	92,550	-0.02(-0.24%)
Jan 19, 2010	6.672	6.745	6.672	6.745	16,685	+0.05(+0.72%)
Jan 15, 2010	6.624	6.696	6.696	6.696	104,816	+0.10(+1.55%)
Jan 14, 2010	6.788	6.796	6.500	6.594	98,746	-0.13(-1.96%)
Jan 13, 2010	6.850	6.855	6.726	6.726	18,699	-0.13(-1.96%)
Jan 12, 2010	6.828	6.931	6.799	6.861	59,470	+0.03(+0.39%)
Jan 11, 2010	6.664	6.887	6.474	6.834	120,598	+0.24(+3.65%)
Jan 08, 2010	6.648	6.648	6.508	6.593	35,827	-0.04(-0.67%)
Jan 07, 2010	6.643	6.791	6.462	6.637	88,231	+0.01(+0.20%)
Jan 06, 2010	6.742	6.807	6.470	6.624	42,380	-0.11(-1.68%)
Jan 05, 2010	6.820	6.820	6.707	6.737	43,852	-0.11(-1.65%)
Jan 04, 2010	6.820	6.850	6.758	6.850	18,380	+0.06(+0.83%)
Dec 31, 2009	6.807	6.793	6.793	6.793	42,372	+0.00(+0.04%)
Dec 30, 2009	6.694	6.791	6.522	6.791	38,202	+0.02(+0.32%)
Dec 29, 2009	6.788	6.788	6.696	6.769	11,124	-0.02(-0.36%)
Dec 28, 2009	6.823	6.823	6.718	6.793	38,016	-0.03(-0.43%)
Dec 24, 2009	6.750	6.831	6.750	6.823	5,679	+0.10(+1.48%)
Dec 23, 2009	6.815	6.815	6.694	6.723	11,217	-0.06(-0.83%)
Dec 22, 2009	6.793	6.834	6.777	6.780	33,266	-0.05(-0.71%)
Dec 21, 2009	6.756	6.941	6.632	6.828	72,330	+0.07(+0.99%)
Dec 18, 2009	6.764	6.770	6.659	6.761	125,709	+0.09(+1.41%)
Dec 17, 2009	6.766	6.874	6.659	6.667	19,138	-0.10(-1.47%)
Dec 16, 2009	6.796	6.914	6.661	6.766	40,978	+0.07(+1.04%)
Dec 15, 2009	6.897	6.979	6.696	6.696	59,834	-0.18(-2.66%)
Dec 14, 2009	7.019	7.127	6.815	6.879	37,603	-0.11(-1.54%)
Dec 11, 2009	6.960	7.049	6.893	6.987	52,794	+0.01(+0.08%)
Dec 10, 2009	6.844	7.100	6.699	6.982	125,233	+0.17(+2.49%)
Dec 09, 2009	6.780	6.941	6.659	6.812	25,405	+0.04(+0.64%)
Dec 08, 2009	6.847	6.904	6.651	6.769	44,219	-0.04(-0.55%)
Dec 07, 2009	6.866	6.944	6.618	6.807	58,578	+0.02(+0.24%)
Dec 04, 2009	6.987	6.987	6.562	6.791	89,763	-0.13(-1.87%)
Dec 03, 2009	6.699	7.095	6.659	6.920	67,402	+0.22(+3.21%)
Dec 02, 2009	6.645	6.710	6.618	6.705	31,749	+0.08(+1.26%)
Dec 01, 2009	6.495	6.694	6.371	6.621	58,076	+0.15(+2.33%)
Nov 30, 2009	6.207	6.470	6.207	6.470	50,051	+0.30(+4.84%)
Nov 27, 2009	6.253	6.376	6.172	6.172	22,301	-0.16(-2.55%)
Nov 25, 2009	6.557	6.586	6.296	6.333	33,667	-0.04(-0.68%)
Nov 24, 2009	6.484	6.559	6.287	6.376	95,955	-0.13(-2.03%)
Nov 23, 2009	6.444	6.567	6.390	6.508	41,666	+0.18(+2.80%)
Nov 20, 2009	6.406	6.522	6.304	6.331	65,168	-0.06(-0.88%)
Nov 19, 2009	6.403	6.592	6.306	6.387	128,478	-0.06(-0.92%)
Nov 18, 2009	6.317	6.533	6.279	6.446	81,322	+0.18(+2.83%)
Nov 17, 2009	6.400	6.597	6.161	6.269	149,824	-0.02(-0.34%)
Nov 16, 2009	6.234	6.684	6.234	6.290	41,116	+0.09(+1.43%)
Nov 13, 2009	6.406	6.473	6.158	6.201	64,570	-0.20(-3.19%)
Nov 12, 2009	6.465	6.531	6.406	6.406	25,746	-0.09(-1.33%)
Nov 11, 2009	6.672	6.672	6.422	6.492	58,084	+0.22(+3.47%)
Nov 10, 2009	6.632	6.686	6.121	6.274	55,660	-0.37(-5.51%)
Nov 09, 2009	6.707	6.732	6.509	6.640	27,222	-0.01(-0.08%)
Nov 06, 2009	6.705	6.836	6.635	6.645	54,471	-0.05(-0.72%)
Nov 05, 2009	6.487	6.901	6.484	6.694	59,135	+0.30(+4.76%)
Nov 04, 2009	6.602	6.678	6.333	6.390	71,620	-0.18(-2.78%)
Nov 03, 2009	6.465	6.656	6.457	6.573	72,479	+0.09(+1.33%)