First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.924	5.927	5.798	5.798	19,513	-0.18(-3.02%)
Jan 29, 2009	5.981	5.981	5.978	5.978	743	+0.04(+0.63%)
Jan 28, 2009	5.919	5.978	5.919	5.940	5,378	-0.03(-0.59%)
Jan 27, 2009	5.927	5.978	5.927	5.975	1,115	+0.28(+4.96%)
Jan 26, 2009	5.693	5.693	5.693	5.693	0	+0.00(+0.00%)
Jan 23, 2009	5.782	6.070	5.658	5.693	7,493	-0.01(-0.14%)
Jan 22, 2009	5.701	5.701	5.701	5.701	371	-0.37(-6.11%)
Jan 21, 2009	6.080	6.080	5.798	6.072	19,223	+0.04(+0.67%)
Jan 20, 2009	6.185	6.185	6.032	6.032	7,181	-0.01(-0.18%)
Jan 16, 2009	6.043	6.043	6.043	6.043	0	+0.00(+0.00%)
Jan 15, 2009	6.043	6.043	6.043	6.043	1,858	+0.12(+2.09%)
Jan 14, 2009	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jan 13, 2009	5.919	5.919	5.919	5.919	1,115	-0.02(-0.41%)
Jan 12, 2009	6.336	6.336	5.932	5.943	38,726	-0.24(-3.96%)
Jan 09, 2009	6.255	6.255	6.188	6.188	6,322	-0.02(-0.39%)
Jan 08, 2009	6.204	6.212	6.201	6.212	2,973	-0.11(-1.74%)
Jan 07, 2009	6.236	6.322	6.231	6.322	4,456	-0.01(-0.09%)
Jan 06, 2009	6.328	6.328	6.328	6.328	0	+0.00(+0.00%)
Jan 05, 2009	6.255	6.390	6.193	6.328	5,961	-0.06(-0.97%)
Dec 31, 2008	6.384	6.390	6.390	6.390	102,214	+0.13(+2.15%)
Dec 30, 2008	6.255	6.255	6.255	6.255	0	+0.00(+0.00%)
Dec 29, 2008	6.255	6.255	6.255	6.255	1,115	+0.00(+0.00%)
Dec 26, 2008	6.255	6.255	6.255	6.255	4,088	+0.07(+1.09%)
Dec 24, 2008	6.131	6.357	6.131	6.188	26,018	+0.00(+0.00%)
Dec 23, 2008	6.188	6.188	6.188	6.188	0	+0.00(+0.00%)
Dec 22, 2008	6.188	6.188	6.121	6.188	23,531	-0.00(-0.04%)
Dec 19, 2008	6.387	6.390	6.191	6.191	2,891	+0.05(+0.88%)
Dec 18, 2008	6.137	6.137	6.137	6.137	0	+0.00(+0.00%)
Dec 17, 2008	5.986	6.320	5.986	6.137	20,138	+0.14(+2.29%)
Dec 16, 2008	5.986	6.172	5.986	6.000	46,282	+0.01(+0.09%)
Dec 15, 2008	5.994	5.994	5.994	5.994	0	+0.00(+0.00%)
Dec 12, 2008	5.873	6.002	5.873	5.994	6,426	-0.19(-3.00%)
Dec 11, 2008	5.919	6.180	5.919	6.180	5,430	+0.02(+0.31%)
Dec 10, 2008	6.013	6.161	6.013	6.161	9,314	+0.31(+5.24%)
Dec 09, 2008	5.854	5.854	5.854	5.854	2,155	-0.19(-3.07%)
Dec 05, 2008	6.040	6.040	6.040	6.040	0	+0.00(+0.00%)
Dec 04, 2008	6.040	6.040	6.040	6.040	509	+0.15(+2.51%)
Dec 03, 2008	6.027	6.027	5.892	5.892	10,228	-0.16(-2.67%)
Dec 02, 2008	5.943	6.078	5.919	6.053	72,223	+0.21(+3.59%)
Dec 01, 2008	5.892	5.897	5.827	5.844	16,547	-0.05(-0.82%)
Nov 28, 2008	5.717	5.892	5.717	5.892	2,973	+0.17(+3.06%)
Nov 26, 2008	5.731	5.892	5.717	5.717	14,867	-0.17(-2.97%)
Nov 25, 2008	5.709	5.892	5.704	5.892	9,545	+0.17(+3.06%)
Nov 24, 2008	5.518	5.749	5.518	5.717	15,057	-0.07(-1.16%)
Nov 21, 2008	5.774	5.792	5.736	5.784	29,385	+0.07(+1.18%)
Nov 20, 2008	5.717	5.723	5.709	5.717	5,069	-0.18(-3.10%)
Nov 19, 2008	5.900	5.900	5.900	5.900	371	+0.09(+1.53%)
Nov 18, 2008	5.717	5.811	5.717	5.811	13,313	-0.15(-2.48%)
Nov 17, 2008	5.978	5.986	5.857	5.959	12,169	+0.28(+4.88%)
Nov 14, 2008	5.881	5.919	5.682	5.682	18,956	-0.21(-3.52%)
Nov 13, 2008	5.897	6.013	5.889	5.889	26,416	+0.09(+1.48%)
Nov 12, 2008	5.916	5.916	5.803	5.803	4,460	-0.09(-1.55%)
Nov 11, 2008	5.766	5.900	5.712	5.895	9,663	+0.13(+2.24%)
Nov 10, 2008	5.650	5.766	5.515	5.766	141,294	+0.12(+2.05%)
Nov 07, 2008	5.650	5.755	5.448	5.650	66,179	-0.07(-1.18%)
Nov 06, 2008	5.476	5.717	5.476	5.717	9,440	+0.15(+2.61%)
Nov 05, 2008	5.650	5.650	5.443	5.572	27,241	-0.05(-0.96%)
Nov 04, 2008	5.626	5.626	5.626	5.626	371	+0.10(+1.80%)