First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.085	5.144	4.991	5.100	5,173	+0.06(+1.09%)
Jan 30, 2008	5.168	5.241	5.045	5.045	7,917	-0.09(-1.83%)
Jan 29, 2008	5.090	5.192	5.090	5.139	8,337	+0.10(+1.98%)
Jan 28, 2008	5.045	5.055	5.039	5.039	1,115	+0.10(+2.07%)
Jan 25, 2008	4.910	5.058	4.910	4.937	7,065	+0.03(+0.55%)
Jan 24, 2008	4.910	4.910	4.910	4.910	0	+0.00(+0.00%)
Jan 23, 2008	4.977	4.977	4.910	4.910	8,920	-0.07(-1.35%)
Jan 22, 2008	4.977	4.977	4.977	4.977	3,716	+0.03(+0.60%)
Jan 21, 2008	5.112	5.112	4.948	4.948	3,534	+0.00(+0.00%)
Jan 18, 2008	5.112	5.112	4.948	4.948	3,534	-0.27(-5.21%)
Jan 17, 2008	5.244	5.244	5.219	5.219	186,462	+0.07(+1.41%)
Jan 16, 2008	5.045	5.158	5.045	5.147	140,498	+0.07(+1.38%)
Jan 15, 2008	5.139	5.139	5.077	5.077	94,409	-0.02(-0.42%)
Jan 14, 2008	5.098	5.098	5.098	5.098	1,858	+0.00(+0.00%)
Jan 11, 2008	5.098	5.098	5.098	5.098	1,315	+0.12(+2.43%)
Jan 10, 2008	4.948	4.985	4.948	4.977	9,292	+0.00(+0.00%)
Jan 09, 2008	4.985	4.985	4.977	4.977	9,663	-0.01(-0.27%)
Jan 08, 2008	4.991	5.007	4.991	4.991	3,679	-0.01(-0.20%)
Jan 07, 2008	4.950	5.001	4.950	5.001	9,359	+0.01(+0.20%)
Jan 04, 2008	4.991	4.991	4.991	4.991	743	+0.00(+0.00%)
Jan 03, 2008	4.996	4.996	4.991	4.991	3,534	+0.00(+0.00%)
Jan 02, 2008	4.999	4.999	4.991	4.991	2,230	+0.00(+0.00%)
Jan 01, 2008	5.098	5.098	4.991	4.991	0	+0.00(+0.00%)
Dec 31, 2007	5.098	5.098	4.991	4.991	6,709	-0.11(-2.11%)
Dec 28, 2007	5.098	5.098	5.098	5.098	836	-0.12(-2.32%)
Dec 27, 2007	5.098	5.311	5.098	5.219	96,899	+0.08(+1.52%)
Dec 26, 2007	5.139	5.141	5.139	5.141	2,601	-0.01(-0.12%)
Dec 24, 2007	5.147	5.147	5.147	5.147	0	+0.00(+0.00%)
Dec 21, 2007	5.246	5.276	5.139	5.147	8,548	-0.21(-3.86%)
Dec 20, 2007	5.162	5.354	5.162	5.354	6,318	-0.01(-0.25%)
Dec 19, 2007	5.249	5.367	5.112	5.367	2,824	+0.26(+5.00%)
Dec 18, 2007	5.045	5.233	5.045	5.112	187,941	+0.13(+2.59%)
Dec 17, 2007	4.983	4.983	4.983	4.983	743	-0.05(-0.96%)
Dec 14, 2007	5.031	5.039	5.031	5.031	2,973	+0.04(+0.86%)
Dec 13, 2007	4.991	4.991	4.988	4.988	743	+0.01(+0.11%)
Dec 12, 2007	5.004	5.010	4.983	4.983	11,782	-0.04(-0.75%)
Dec 11, 2007	4.988	5.119	4.988	5.020	15,391	-0.15(-2.81%)
Dec 10, 2007	5.116	5.166	5.116	5.166	11,269	+0.19(+3.78%)
Dec 07, 2007	4.977	4.977	4.977	4.977	371	+0.00(+0.00%)
Dec 06, 2007	4.977	4.977	4.977	4.977	6,422	+0.00(+0.00%)
Dec 05, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Dec 04, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Dec 03, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Nov 30, 2007	5.241	5.241	4.977	4.977	23,070	+0.01(+0.27%)
Nov 29, 2007	4.977	4.977	4.964	4.964	4,936	-0.17(-3.40%)
Nov 28, 2007	5.171	5.179	5.139	5.139	3,705	+0.16(+3.24%)
Nov 27, 2007	4.859	5.015	4.859	4.977	6,326	+0.00(+0.00%)
Nov 26, 2007	4.985	4.985	4.977	4.977	4,423	+0.00(+0.00%)
Nov 23, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Nov 21, 2007	4.977	4.977	4.977	4.977	9,136	+0.00(+0.00%)
Nov 20, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Nov 19, 2007	5.109	5.112	4.977	4.977	4,181	+0.00(+0.00%)
Nov 16, 2007	4.980	4.980	4.977	4.977	6,690	-0.13(-2.53%)
Nov 15, 2007	5.112	5.112	5.106	5.106	743	-0.01(-0.11%)
Nov 14, 2007	5.112	5.112	5.112	5.112	0	+0.00(+0.00%)
Nov 13, 2007	5.112	5.112	5.112	5.112	0	+0.00(+0.00%)
Nov 12, 2007	5.112	5.112	5.112	5.112	0	+0.00(+0.00%)
Nov 09, 2007	5.112	5.112	5.112	5.112	0	+0.00(+0.00%)
Nov 08, 2007	5.109	5.149	5.109	5.112	4,382	+0.00(+0.05%)
Nov 07, 2007	5.045	5.338	4.964	5.109	55,950	+0.16(+3.21%)
Nov 06, 2007	4.854	4.950	4.854	4.950	8,671	-0.09(-1.87%)
Nov 05, 2007	5.042	5.045	5.042	5.045	2,155	+0.16(+3.31%)
Nov 02, 2007	4.883	4.883	4.883	4.883	0	+0.00(+0.00%)