First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.690	5.690	5.690	5.690	2,973	+0.00(+0.00%)
Jan 30, 2006	5.690	5.690	5.690	5.690	3,716	+0.02(+0.34%)
Jan 27, 2006	5.671	5.671	5.671	5.671	0	+0.00(+0.00%)
Jan 26, 2006	5.671	5.671	5.671	5.671	3,679	-0.01(-0.20%)
Jan 25, 2006	5.657	5.682	5.657	5.682	7,047	+0.03(+0.57%)
Jan 24, 2006	5.741	5.797	5.643	5.650	41,629	-0.04(-0.71%)
Jan 23, 2006	5.690	5.690	5.690	5.690	743	-0.01(-0.17%)
Jan 20, 2006	5.684	5.700	5.684	5.700	3,270	+0.02(+0.28%)
Jan 19, 2006	5.684	5.684	5.684	5.684	0	+0.00(+0.00%)
Jan 18, 2006	5.741	5.741	5.684	5.684	12,637	-0.02(-0.26%)
Jan 17, 2006	5.710	5.710	5.690	5.699	10,429	-0.02(-0.34%)
Jan 13, 2006	5.718	5.718	5.718	5.718	0	+0.00(+0.00%)
Jan 12, 2006	5.718	5.718	5.718	5.718	0	+0.00(+0.00%)
Jan 11, 2006	5.710	5.718	5.710	5.718	6,155	-0.06(-1.07%)
Jan 10, 2006	5.684	5.784	5.684	5.780	20,814	+0.10(+1.70%)
Jan 09, 2006	5.684	5.684	5.684	5.684	0	+0.00(+0.00%)
Jan 06, 2006	5.650	5.684	5.650	5.684	2,973	+0.07(+1.32%)
Jan 05, 2006	5.732	5.784	5.610	5.610	24,620	-0.07(-1.30%)
Jan 04, 2006	5.778	5.778	5.684	5.684	4,831	-0.05(-0.91%)
Jan 03, 2006	5.684	5.736	5.684	5.736	2,230	+0.05(+0.92%)
Dec 30, 2005	5.739	5.739	5.684	5.684	94,632	-0.03(-0.59%)
Dec 29, 2005	5.723	5.723	5.717	5.717	5,240	-0.04(-0.75%)
Dec 28, 2005	5.760	5.760	5.760	5.760	1,486	-0.03(-0.47%)
Dec 27, 2005	5.787	5.787	5.787	5.787	5,947	+0.00(+0.02%)
Dec 23, 2005	5.743	5.786	5.743	5.786	20,071	+0.10(+1.80%)
Dec 22, 2005	5.684	5.684	5.684	5.684	0	+0.00(+0.00%)
Dec 21, 2005	5.737	5.737	5.677	5.684	18,398	-0.03(-0.59%)
Dec 20, 2005	5.718	5.747	5.717	5.717	10,199	+0.00(+0.00%)
Dec 19, 2005	5.788	5.788	5.717	5.717	10,221	-0.07(-1.23%)
Dec 16, 2005	5.896	5.896	5.788	5.788	20,547	-0.03(-0.51%)
Dec 15, 2005	5.818	5.818	5.818	5.818	0	+0.00(+0.00%)
Dec 14, 2005	5.818	5.818	5.818	5.818	0	+0.00(+0.00%)
Dec 13, 2005	5.818	5.818	5.818	5.818	0	+0.00(+0.00%)
Dec 12, 2005	5.865	5.865	5.818	5.818	3,716	-0.07(-1.26%)
Dec 09, 2005	5.892	5.892	5.892	5.892	1,486	+0.00(+0.00%)
Dec 08, 2005	5.892	5.892	5.892	5.892	0	+0.00(+0.00%)
Dec 07, 2005	5.932	5.932	5.892	5.892	30,218	-0.16(-2.67%)
Dec 06, 2005	6.053	6.053	6.053	6.053	0	+0.00(+0.00%)
Dec 05, 2005	6.053	6.053	5.971	6.053	18,577	+0.01(+0.13%)
Dec 02, 2005	6.045	6.045	6.045	6.045	743	-0.01(-0.13%)
Dec 01, 2005	6.053	6.053	6.021	6.053	2,973	+0.00(+0.00%)
Nov 30, 2005	6.020	6.053	6.013	6.053	7,076	+0.07(+1.12%)
Nov 29, 2005	5.870	5.986	5.869	5.986	5,389	+0.12(+2.06%)
Nov 28, 2005	5.865	5.865	5.865	5.865	3,285	-0.12(-2.02%)
Nov 25, 2005	5.986	5.986	5.986	5.986	3,716	-0.03(-0.45%)
Nov 23, 2005	6.013	6.013	6.013	6.013	0	+0.00(+0.00%)
Nov 22, 2005	5.751	6.013	5.751	6.013	7,433	-0.01(-0.11%)
Nov 21, 2005	5.840	6.020	5.840	6.020	6,199	+0.01(+0.18%)
Nov 18, 2005	6.020	6.053	6.009	6.009	221,430	+0.01(+0.16%)
Nov 17, 2005	5.885	6.000	5.885	6.000	16,354	+0.18(+3.12%)
Nov 16, 2005	5.686	5.818	5.686	5.818	18,302	+0.13(+2.32%)
Nov 15, 2005	5.684	5.686	5.684	5.686	9,388	-0.03(-0.54%)
Nov 14, 2005	5.885	5.885	5.717	5.717	14,124	-0.10(-1.78%)
Nov 11, 2005	5.821	5.821	5.821	5.821	0	+0.00(+0.00%)
Nov 10, 2005	5.821	5.821	5.821	5.821	0	+0.00(+0.00%)
Nov 09, 2005	5.821	5.821	5.821	5.821	0	+0.00(+0.00%)
Nov 08, 2005	5.837	5.837	5.818	5.821	2,973	-0.02(-0.30%)
Nov 07, 2005	5.852	5.865	5.817	5.838	17,789	+0.02(+0.35%)
Nov 04, 2005	5.791	5.852	5.791	5.818	16,473	+0.07(+1.17%)
Nov 03, 2005	5.684	5.751	5.684	5.751	5,947	+0.09(+1.66%)
Nov 02, 2005	5.657	5.657	5.657	5.657	743	+0.04(+0.72%)