First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.296	3.318	3.296	3.318	7,805	-0.05(-1.60%)
Jan 30, 2002	3.323	3.372	3.273	3.372	25,646	+0.05(+1.62%)
Jan 29, 2002	3.318	3.318	3.318	3.318	3,345	+0.00(+0.00%)
Jan 28, 2002	3.281	3.318	3.281	3.318	8,920	+0.04(+1.15%)
Jan 25, 2002	3.281	3.281	3.281	3.281	1,115	-0.07(-2.06%)
Jan 24, 2002	3.350	3.350	3.350	3.350	3,345	+0.00(+0.00%)
Jan 23, 2002	3.350	3.350	3.350	3.350	1,115	+0.00(+0.00%)
Jan 22, 2002	3.350	3.350	3.350	3.350	10,035	+0.07(+2.19%)
Jan 21, 2002	3.278	3.278	3.278	3.278	0	+0.00(+0.00%)
Jan 18, 2002	3.278	3.278	3.278	3.278	0	+0.00(+0.00%)
Jan 17, 2002	3.278	3.278	3.278	3.278	0	+0.00(+0.00%)
Jan 16, 2002	3.278	3.278	3.278	3.278	25,646	+0.00(+0.00%)
Jan 15, 2002	3.327	3.327	3.278	3.278	10,035	-0.05(-1.48%)
Jan 14, 2002	3.327	3.327	3.327	3.327	6,690	+0.00(+0.00%)
Jan 11, 2002	3.327	3.327	3.327	3.327	7,805	+0.05(+1.64%)
Jan 10, 2002	3.246	3.323	3.246	3.273	22,301	-0.19(-5.56%)