Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.07	12.07	11.83	11.91	10,926	+0.09(+0.77%)
Jan 30, 2013	11.87	11.87	11.80	11.82	6,921	-0.11(-0.94%)
Jan 29, 2013	11.91	12.04	11.84	11.93	25,870	+0.01(+0.12%)
Jan 28, 2013	11.68	11.98	11.64	11.91	20,698	+0.28(+2.41%)
Jan 25, 2013	11.77	11.77	11.54	11.63	10,139	-0.14(-1.19%)
Jan 24, 2013	11.82	11.95	11.75	11.77	9,137	-0.04(-0.36%)
Jan 23, 2013	11.73	11.91	11.72	11.82	6,707	-0.12(-1.00%)
Jan 22, 2013	11.86	11.96	11.84	11.94	34,119	+0.06(+0.53%)
Jan 18, 2013	11.87	12.00	11.77	11.87	13,516	-0.04(-0.35%)
Jan 17, 2013	12.05	12.05	11.86	11.91	19,592	-0.05(-0.41%)
Jan 16, 2013	12.04	12.04	11.92	11.96	1,937	-0.08(-0.64%)
Jan 15, 2013	11.98	12.07	11.91	12.04	10,958	+0.01(+0.12%)
Jan 14, 2013	12.01	12.05	11.98	12.03	3,418	+0.01(+0.12%)
Jan 11, 2013	12.04	12.05	11.84	12.01	7,930	-0.01(-0.06%)
Jan 10, 2013	12.03	12.03	11.93	12.02	2,638	+0.01(+0.06%)
Jan 09, 2013	11.95	12.07	11.80	12.01	17,303	+0.13(+1.12%)
Jan 08, 2013	11.94	11.94	11.82	11.88	6,505	-0.11(-0.88%)
Jan 07, 2013	12.04	12.08	11.92	11.98	5,907	-0.16(-1.33%)
Jan 04, 2013	12.06	12.15	11.97	12.15	12,876	+0.12(+0.99%)
Jan 03, 2013	12.03	12.16	11.75	12.03	13,035	+0.06(+0.47%)
Jan 02, 2013	11.56	12.12	11.53	11.97	81,792	+0.50(+4.34%)
Dec 31, 2012	11.09	11.56	11.09	11.47	20,245	+0.27(+2.44%)
Dec 28, 2012	11.49	11.49	11.19	11.20	25,663	-0.34(-2.92%)
Dec 27, 2012	11.57	11.57	11.42	11.54	9,371	-0.01(-0.12%)
Dec 26, 2012	11.91	12.08	11.50	11.55	14,646	-0.29(-2.43%)
Dec 24, 2012	11.80	11.88	11.76	11.84	4,500	+0.02(+0.18%)
Dec 21, 2012	12.08	12.09	11.76	11.82	101,223	-0.31(-2.54%)
Dec 20, 2012	12.02	12.14	11.84	12.12	25,418	+0.08(+0.64%)
Dec 19, 2012	12.01	12.06	11.77	12.05	12,194	+0.08(+0.64%)
Dec 18, 2012	11.33	11.98	11.33	11.97	32,538	+0.36(+3.14%)
Dec 17, 2012	11.35	11.78	11.12	11.61	46,561	+0.28(+2.47%)
Dec 14, 2012	11.34	11.49	11.26	11.33	14,746	-0.01(-0.06%)
Dec 13, 2012	11.31	11.48	11.25	11.33	10,939	+0.00(+0.00%)
Dec 12, 2012	11.56	11.58	11.23	11.33	11,486	-0.23(-2.00%)
Dec 11, 2012	11.35	11.68	11.27	11.56	34,109	+0.26(+2.29%)
Dec 10, 2012	11.19	11.30	11.15	11.30	7,137	+0.14(+1.26%)
Dec 07, 2012	11.30	11.30	11.07	11.16	9,475	-0.05(-0.44%)
Dec 06, 2012	11.21	11.21	11.18	11.21	2,542	+0.03(+0.25%)
Dec 05, 2012	11.15	11.19	10.94	11.19	10,995	+0.06(+0.50%)
Dec 04, 2012	11.17	11.23	11.01	11.13	7,986	+0.02(+0.19%)
Nov 30, 2012	11.26	11.26	10.92	11.11	18,901	-0.10(-0.88%)
Nov 29, 2012	11.29	11.32	11.16	11.21	15,156	+0.05(+0.44%)
Nov 28, 2012	11.06	11.18	10.98	11.16	9,308	+0.12(+1.05%)
Nov 27, 2012	10.97	11.17	10.97	11.04	45,561	+0.09(+0.82%)
Nov 26, 2012	10.89	11.06	10.84	10.95	54,604	-0.06(-0.57%)
Nov 23, 2012	10.97	11.32	10.89	11.01	47,761	+0.10(+0.95%)
Nov 21, 2012	10.76	10.91	10.76	10.91	4,257	+0.15(+1.35%)
Nov 20, 2012	10.79	10.84	10.55	10.76	9,139	-0.08(-0.70%)
Nov 19, 2012	10.58	10.92	10.58	10.84	22,443	+0.40(+3.85%)
Nov 16, 2012	10.35	10.65	10.14	10.44	51,938	+0.02(+0.20%)
Nov 15, 2012	10.70	10.81	10.40	10.42	14,863	-0.25(-2.34%)
Nov 14, 2012	11.06	11.06	10.67	10.67	14,927	-0.28(-2.53%)
Nov 13, 2012	11.19	11.19	10.92	10.94	16,533	-0.06(-0.57%)
Nov 12, 2012	10.97	11.18	10.96	11.01	5,083	+0.07(+0.63%)
Nov 09, 2012	11.04	11.12	10.92	10.94	15,023	-0.19(-1.68%)
Nov 08, 2012	11.40	11.40	11.12	11.12	14,876	-0.40(-3.43%)
Nov 07, 2012	11.63	11.63	11.49	11.52	42,885	-0.27(-2.29%)
Nov 06, 2012	11.97	11.97	11.72	11.79	60,746	-0.01(-0.12%)
Nov 05, 2012	11.78	11.97	11.76	11.80	24,862	+0.03(+0.24%)
Nov 02, 2012	12.04	12.04	11.55	11.78	86,804	-0.19(-1.57%)